Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.68	14.70	14.58	14.68	2,362,786	+0.06(+0.38%)
Aug 30, 2021	14.45	14.63	14.44	14.63	1,560,641	+0.10(+0.71%)
Aug 27, 2021	14.43	14.63	14.40	14.52	1,845,528	+0.16(+1.10%)
Aug 26, 2021	14.57	14.60	14.36	14.36	2,346,421	-0.21(-1.47%)
Aug 25, 2021	14.69	14.74	14.57	14.58	1,622,069	-0.11(-0.76%)
Aug 24, 2021	14.58	14.74	14.47	14.69	1,795,613	+0.14(+0.98%)
Aug 23, 2021	14.72	14.78	14.42	14.55	2,434,031	-0.17(-1.19%)
Aug 20, 2021	14.62	14.78	14.34	14.72	2,904,386	+0.05(+0.32%)
Aug 19, 2021	14.55	14.79	14.47	14.67	2,874,566	+0.17(+1.15%)
Aug 18, 2021	14.53	14.59	14.42	14.51	2,947,123	-0.03(-0.22%)
Aug 17, 2021	14.51	14.56	14.40	14.54	1,422,878	-0.06(-0.38%)
Aug 16, 2021	14.83	14.88	14.59	14.59	1,643,976	-0.25(-1.66%)
Aug 13, 2021	14.62	14.84	14.59	14.84	1,602,765	+0.25(+1.68%)
Aug 12, 2021	14.66	14.67	14.47	14.59	1,910,963	+0.00(+0.00%)
Aug 11, 2021	14.55	14.66	14.45	14.59	1,484,298	+0.13(+0.93%)
Aug 10, 2021	14.68	14.72	14.45	14.46	1,573,712	-0.22(-1.51%)
Aug 09, 2021	14.75	14.78	14.60	14.68	1,153,040	-0.07(-0.48%)
Aug 06, 2021	14.92	14.98	14.75	14.75	1,466,996	+0.13(+0.87%)
Aug 05, 2021	14.49	14.63	14.41	14.63	2,043,905	+0.17(+1.19%)
Aug 04, 2021	14.46	14.63	14.32	14.45	1,840,516	-0.16(-1.07%)
Aug 03, 2021	14.62	14.67	14.50	14.61	1,597,616	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.