Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.90	27.03	26.84	27.02	467,903	+0.06(+0.21%)
Aug 30, 2021	26.78	26.97	26.70	26.97	843,916	+0.20(+0.76%)
Aug 27, 2021	26.57	26.85	26.57	26.76	1,781,552	+0.33(+1.26%)
Aug 26, 2021	26.46	26.52	26.34	26.43	449,929	-0.03(-0.10%)
Aug 25, 2021	26.40	26.56	26.32	26.46	670,397	+0.02(+0.07%)
Aug 24, 2021	26.50	26.50	26.29	26.44	2,778,996	-0.04(-0.14%)
Aug 23, 2021	26.55	26.61	26.40	26.48	485,017	-0.06(-0.21%)
Aug 20, 2021	26.35	26.61	26.20	26.53	562,296	+0.16(+0.59%)
Aug 19, 2021	26.26	26.46	26.21	26.38	648,391	-0.04(-0.14%)
Aug 18, 2021	26.54	26.61	26.41	26.41	644,979	-0.13(-0.49%)
Aug 17, 2021	26.55	26.55	26.32	26.54	1,068,986	-0.17(-0.62%)
Aug 16, 2021	26.63	26.81	26.63	26.71	388,533	+0.03(+0.10%)
Aug 13, 2021	26.57	26.69	26.56	26.68	318,907	+0.18(+0.66%)
Aug 12, 2021	26.52	26.53	26.42	26.51	1,235,754	-0.02(-0.07%)
Aug 11, 2021	26.45	26.55	26.39	26.52	429,549	+0.17(+0.63%)
Aug 10, 2021	26.55	26.55	26.35	26.36	270,524	-0.23(-0.87%)
Aug 09, 2021	26.68	26.74	26.55	26.59	250,322	-0.12(-0.45%)
Aug 06, 2021	26.83	26.88	26.70	26.71	285,272	-0.14(-0.52%)
Aug 05, 2021	26.63	26.85	26.63	26.85	419,406	+0.39(+1.46%)
Aug 04, 2021	26.57	26.66	26.40	26.46	383,191	-0.13(-0.49%)
Aug 03, 2021	26.62	26.63	26.40	26.59	1,374,670	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.