Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 46.43 47.22 46.43 46.81 22,295 +0.56(+1.21%)
Aug 30, 2021 46.63 47.04 46.19 46.25 7,892 -0.29(-0.62%)
Aug 27, 2021 45.38 46.89 45.38 46.54 27,588 +1.36(+3.00%)
Aug 26, 2021 45.29 46.22 45.18 45.18 10,959 -0.20(-0.44%)
Aug 25, 2021 44.72 45.57 44.72 45.38 12,660 +0.51(+1.13%)
Aug 24, 2021 44.84 44.88 44.17 44.88 15,874 +0.21(+0.47%)
Aug 23, 2021 43.31 44.90 43.31 44.67 33,843 +1.98(+4.63%)
Aug 20, 2021 41.50 42.99 41.44 42.69 15,478 +1.23(+2.97%)
Aug 19, 2021 42.07 42.47 41.46 41.46 30,102 -1.03(-2.43%)
Aug 18, 2021 43.10 43.54 42.49 42.49 11,238 -0.55(-1.27%)
Aug 17, 2021 42.12 43.06 41.74 43.04 40,076 +0.56(+1.32%)
Aug 16, 2021 43.42 43.45 42.47 42.48 30,483 -1.14(-2.61%)
Aug 13, 2021 44.06 44.15 43.55 43.62 16,307 -0.19(-0.43%)
Aug 12, 2021 43.78 44.00 43.33 43.81 19,855 +0.11(+0.25%)
Aug 11, 2021 44.00 44.00 43.42 43.70 19,266 -0.23(-0.53%)
Aug 10, 2021 44.73 44.73 43.76 43.93 9,301 -0.44(-0.98%)
Aug 09, 2021 44.25 44.79 44.15 44.37 10,094 +0.14(+0.32%)
Aug 06, 2021 44.73 44.90 44.13 44.23 13,757 -0.58(-1.29%)
Aug 05, 2021 43.58 44.88 43.58 44.81 17,461 +1.20(+2.75%)
Aug 04, 2021 43.56 44.21 43.49 43.61 14,487 -0.09(-0.21%)
Aug 03, 2021 43.84 43.90 43.12 43.70 18,739 -0.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.