High Yield Bond ETF SPDR (NY: JNK )

92.65 +0.62 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 109.97 110.03 109.89 110.00 5,507,306 +0.02(+0.02%)
Aug 30, 2021 109.88 110.05 109.86 109.98 3,907,496 +0.12(+0.11%)
Aug 27, 2021 109.57 109.88 109.56 109.86 5,584,475 +0.36(+0.33%)
Aug 26, 2021 109.52 109.60 109.36 109.50 5,917,332 -0.10(-0.09%)
Aug 25, 2021 109.55 109.64 109.48 109.60 5,527,257 +0.12(+0.11%)
Aug 24, 2021 109.40 109.51 109.33 109.48 6,165,576 +0.17(+0.16%)
Aug 23, 2021 109.10 109.38 109.10 109.31 7,467,160 +0.35(+0.32%)
Aug 20, 2021 108.80 109.05 108.74 108.96 5,782,549 +0.19(+0.17%)
Aug 19, 2021 108.60 108.89 108.60 108.77 8,737,159 -0.04(-0.04%)
Aug 18, 2021 108.99 109.09 108.79 108.81 4,339,113 -0.17(-0.16%)
Aug 17, 2021 109.11 109.11 108.82 108.98 9,996,553 -0.21(-0.19%)
Aug 16, 2021 109.20 109.20 109.06 109.19 5,445,522 +0.03(+0.03%)
Aug 13, 2021 109.05 109.16 109.00 109.16 6,289,790 +0.19(+0.17%)
Aug 12, 2021 108.89 109.00 108.78 108.97 8,523,385 +0.14(+0.13%)
Aug 11, 2021 108.73 108.87 108.68 108.83 5,124,452 +0.18(+0.17%)
Aug 10, 2021 108.83 108.89 108.64 108.65 9,331,339 -0.19(-0.17%)
Aug 09, 2021 109.05 109.09 108.81 108.84 5,426,980 -0.25(-0.23%)
Aug 06, 2021 109.18 109.27 109.08 109.09 4,998,120 -0.09(-0.08%)
Aug 05, 2021 109.00 109.22 109.00 109.18 3,606,960 +0.18(+0.17%)
Aug 04, 2021 109.14 109.16 108.99 109.00 5,383,521 -0.20(-0.18%)
Aug 03, 2021 109.15 109.26 109.04 109.20 6,595,736 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.