Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.33	40.37	40.08	40.28	74,779	-0.01(-0.02%)
Aug 30, 2021	40.43	40.51	40.21	40.29	104,295	-0.12(-0.30%)
Aug 27, 2021	39.67	40.53	39.57	40.41	90,412	+0.93(+2.36%)
Aug 26, 2021	39.83	39.91	39.41	39.48	64,016	-0.40(-1.00%)
Aug 25, 2021	39.73	40.07	39.63	39.88	78,743	+0.23(+0.58%)
Aug 24, 2021	39.35	39.71	39.35	39.65	90,649	+0.41(+1.04%)
Aug 23, 2021	39.03	39.28	39.00	39.24	116,484	+0.56(+1.45%)
Aug 20, 2021	38.13	38.70	38.13	38.68	102,277	+0.59(+1.56%)
Aug 19, 2021	38.23	38.44	37.88	38.09	109,961	-0.46(-1.21%)
Aug 18, 2021	38.90	39.09	38.53	38.55	117,417	-0.35(-0.90%)
Aug 17, 2021	39.11	39.11	38.49	38.90	78,710	-0.47(-1.19%)
Aug 16, 2021	39.52	39.52	39.13	39.37	78,798	-0.28(-0.71%)
Aug 13, 2021	40.00	40.00	39.59	39.65	157,326	-0.25(-0.63%)
Aug 12, 2021	40.06	40.06	39.67	39.90	96,263	-0.08(-0.20%)
Aug 11, 2021	39.89	39.98	39.50	39.98	92,438	+0.24(+0.60%)
Aug 10, 2021	39.78	39.85	39.53	39.74	99,912	+0.10(+0.25%)
Aug 09, 2021	39.66	39.92	39.48	39.64	89,874	-0.21(-0.53%)
Aug 06, 2021	39.89	40.00	39.67	39.85	102,323	+0.17(+0.43%)
Aug 05, 2021	39.32	39.74	39.32	39.68	117,007	+0.54(+1.38%)
Aug 04, 2021	39.39	39.56	39.11	39.14	134,745	-0.45(-1.14%)
Aug 03, 2021	39.56	39.59	39.00	39.59	101,888	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.