Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.15	39.48	39.15	39.30	12,277	+0.15(+0.38%)
Aug 30, 2021	39.55	39.55	39.15	39.15	20,062	-0.38(-0.96%)
Aug 27, 2021	39.33	39.59	39.31	39.53	8,918	+0.46(+1.18%)
Aug 26, 2021	39.46	39.49	39.05	39.07	19,792	-0.45(-1.15%)
Aug 25, 2021	39.46	39.70	39.46	39.52	23,911	+0.30(+0.75%)
Aug 24, 2021	39.07	39.34	39.07	39.23	13,601	+0.19(+0.50%)
Aug 23, 2021	38.95	39.11	38.92	39.03	47,802	+0.25(+0.64%)
Aug 20, 2021	38.60	38.86	38.47	38.78	484,680	+0.26(+0.68%)
Aug 19, 2021	38.70	38.78	38.43	38.52	2,991,293	-0.38(-0.98%)
Aug 18, 2021	39.14	39.33	38.91	38.91	66,157	-0.42(-1.07%)
Aug 17, 2021	39.32	39.51	39.08	39.32	8,323	-0.27(-0.67%)
Aug 16, 2021	39.35	39.60	39.13	39.59	12,743	+0.06(+0.15%)
Aug 13, 2021	39.77	39.91	39.53	39.53	6,985	-0.25(-0.63%)
Aug 12, 2021	39.82	39.88	39.59	39.78	5,444	+0.02(+0.05%)
Aug 11, 2021	39.39	39.83	39.39	39.76	31,016	+0.41(+1.05%)
Aug 10, 2021	38.93	39.43	38.93	39.35	6,723	+0.41(+1.04%)
Aug 09, 2021	38.79	38.99	38.66	38.94	8,069	+0.15(+0.39%)
Aug 06, 2021	38.56	38.88	38.56	38.79	9,631	+0.51(+1.34%)
Aug 05, 2021	38.29	38.33	38.15	38.28	50,148	+0.09(+0.24%)
Aug 04, 2021	38.42	38.52	38.18	38.18	15,988	-0.63(-1.62%)
Aug 03, 2021	38.43	38.81	38.20	38.81	9,691	+0.50(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.