Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.50	39.71	38.93	39.01	635,557	-0.47(-1.19%)
Aug 30, 2021	40.27	40.27	39.37	39.48	178,340	-0.52(-1.30%)
Aug 27, 2021	38.85	40.55	38.85	40.00	231,254	+1.26(+3.25%)
Aug 26, 2021	39.42	39.60	38.70	38.74	198,104	-0.77(-1.95%)
Aug 25, 2021	38.78	40.08	38.58	39.51	359,696	+1.07(+2.78%)
Aug 24, 2021	37.96	38.64	37.96	38.44	130,232	+0.48(+1.27%)
Aug 23, 2021	37.72	38.41	37.72	37.96	161,407	+0.64(+1.73%)
Aug 20, 2021	36.50	37.63	36.50	37.32	221,786	+0.66(+1.81%)
Aug 19, 2021	36.57	36.86	35.78	36.65	374,850	-0.55(-1.47%)
Aug 18, 2021	37.63	38.22	37.19	37.20	168,428	-0.64(-1.68%)
Aug 17, 2021	38.60	39.04	37.04	37.84	359,970	-1.40(-3.58%)
Aug 16, 2021	39.25	39.45	38.40	39.24	185,443	-0.52(-1.31%)
Aug 13, 2021	40.53	40.66	39.25	39.76	242,406	-0.76(-1.88%)
Aug 12, 2021	39.96	41.65	39.69	40.52	465,456	+0.62(+1.54%)
Aug 11, 2021	38.96	40.07	38.29	39.91	648,722	+1.42(+3.70%)
Aug 10, 2021	37.39	38.81	37.10	38.48	310,950	+1.27(+3.41%)
Aug 09, 2021	37.77	37.87	36.89	37.21	332,710	-0.83(-2.18%)
Aug 06, 2021	38.02	38.50	37.71	38.04	197,112	+0.51(+1.36%)
Aug 05, 2021	37.66	38.25	37.51	37.53	441,082	+0.31(+0.83%)
Aug 04, 2021	37.16	37.93	36.76	37.22	330,041	-0.49(-1.30%)
Aug 03, 2021	36.63	37.79	35.77	37.71	498,073	+1.36(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.