Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.55	48.00	46.07	47.80	231,676	+1.31(+2.82%)
Aug 30, 2021	47.26	47.46	46.09	46.49	148,918	-0.41(-0.87%)
Aug 27, 2021	46.56	47.85	46.19	46.90	181,190	+0.40(+0.86%)
Aug 26, 2021	46.50	47.45	45.80	46.50	193,656	+0.23(+0.50%)
Aug 25, 2021	47.35	47.35	45.49	46.27	158,197	-1.07(-2.26%)
Aug 24, 2021	46.38	47.39	46.11	47.34	170,241	+1.17(+2.53%)
Aug 23, 2021	44.75	46.27	44.57	46.17	283,451	+1.73(+3.89%)
Aug 20, 2021	41.88	44.64	41.82	44.44	283,267	+2.53(+6.04%)
Aug 19, 2021	44.63	44.74	41.66	41.91	250,943	-2.81(-6.28%)
Aug 18, 2021	43.98	45.08	43.00	44.72	327,046	+1.09(+2.50%)
Aug 17, 2021	44.94	45.40	43.48	43.63	371,970	-1.78(-3.92%)
Aug 16, 2021	45.38	45.99	45.21	45.41	260,492	-0.18(-0.39%)
Aug 13, 2021	45.93	46.30	44.95	45.59	259,638	-0.55(-1.19%)
Aug 12, 2021	45.60	46.37	44.30	46.14	356,610	+0.14(+0.30%)
Aug 11, 2021	47.92	48.31	45.60	46.00	487,548	-1.94(-4.05%)
Aug 10, 2021	50.00	50.18	47.90	47.94	231,846	-1.62(-3.27%)
Aug 09, 2021	49.92	50.95	49.01	49.56	347,508	-0.49(-0.98%)
Aug 06, 2021	49.35	50.22	46.82	50.05	764,269	+1.76(+3.64%)
Aug 05, 2021	49.44	49.83	48.02	48.29	629,170	-1.43(-2.88%)
Aug 04, 2021	51.02	52.32	49.63	49.72	266,844	-1.38(-2.70%)
Aug 03, 2021	50.63	51.97	50.23	51.10	385,910	+0.30(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.