Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.16	36.31	35.69	35.77	333,067	-0.36(-1.01%)
Aug 30, 2021	35.55	36.34	35.41	36.13	296,885	+0.75(+2.11%)
Aug 27, 2021	35.33	35.44	35.19	35.38	544,478	+0.25(+0.72%)
Aug 26, 2021	35.39	35.39	34.97	35.13	366,356	+0.02(+0.06%)
Aug 25, 2021	35.66	35.66	35.06	35.11	741,730	-0.55(-1.53%)
Aug 24, 2021	35.73	35.77	35.59	35.66	423,325	+0.01(+0.04%)
Aug 23, 2021	35.85	35.97	35.59	35.64	444,256	-0.20(-0.56%)
Aug 20, 2021	35.74	35.93	35.46	35.84	419,059	+0.27(+0.77%)
Aug 19, 2021	35.90	36.11	35.57	35.57	841,851	-0.61(-1.69%)
Aug 18, 2021	36.58	36.58	36.18	36.18	947,743	-0.36(-0.98%)
Aug 17, 2021	36.60	36.68	36.19	36.54	768,058	-0.06(-0.15%)
Aug 16, 2021	36.83	36.83	36.33	36.60	739,962	-0.10(-0.27%)
Aug 13, 2021	36.98	36.98	36.65	36.70	410,559	-0.16(-0.43%)
Aug 12, 2021	36.57	36.89	36.57	36.86	303,227	+0.28(+0.77%)
Aug 11, 2021	36.92	36.92	36.34	36.57	397,634	-0.15(-0.41%)
Aug 10, 2021	37.13	37.13	36.70	36.72	375,733	-0.40(-1.08%)
Aug 09, 2021	36.79	37.13	36.60	37.13	436,714	+0.39(+1.06%)
Aug 06, 2021	36.87	36.87	36.12	36.74	406,649	-0.07(-0.19%)
Aug 05, 2021	36.59	36.88	36.50	36.80	189,514	+0.26(+0.70%)
Aug 04, 2021	36.66	36.68	36.15	36.55	277,666	-0.04(-0.10%)
Aug 03, 2021	36.33	36.71	36.11	36.59	193,477	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.