Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	197.25	204.41	196.95	201.68	2,930,059	+3.98(+2.01%)
Aug 30, 2021	200.71	200.96	197.48	197.69	1,622,530	-3.06(-1.52%)
Aug 27, 2021	198.82	201.61	198.29	200.75	1,609,020	+2.75(+1.39%)
Aug 26, 2021	200.34	201.64	197.83	198.00	2,174,682	-3.43(-1.70%)
Aug 25, 2021	201.39	203.43	199.41	201.43	1,826,354	-0.48(-0.24%)
Aug 24, 2021	200.28	203.44	199.62	201.90	1,774,209	+3.95(+2.00%)
Aug 23, 2021	198.43	199.25	197.44	197.95	1,260,961	+0.20(+0.10%)
Aug 20, 2021	196.95	199.06	196.00	197.75	1,907,809	+1.29(+0.65%)
Aug 19, 2021	195.34	197.04	194.85	196.46	2,781,066	+0.55(+0.28%)
Aug 18, 2021	199.56	200.08	195.73	195.91	3,533,734	-4.67(-2.33%)
Aug 17, 2021	200.52	202.02	199.25	200.58	1,615,162	-0.38(-0.19%)
Aug 16, 2021	199.25	201.53	198.48	200.96	1,427,104	+0.28(+0.14%)
Aug 13, 2021	201.41	201.96	199.18	200.69	1,218,891	+0.89(+0.44%)
Aug 12, 2021	200.07	201.58	199.39	199.80	2,016,052	-1.54(-0.77%)
Aug 11, 2021	202.62	203.10	200.87	201.34	1,379,943	+0.33(+0.17%)
Aug 10, 2021	201.43	201.92	199.47	201.01	2,487,509	-0.19(-0.09%)
Aug 09, 2021	199.35	203.09	198.88	201.20	2,469,188	+1.76(+0.88%)
Aug 06, 2021	197.39	201.18	195.69	199.44	4,099,538	+2.95(+1.50%)
Aug 05, 2021	206.21	207.94	190.25	196.49	8,355,256	-24.08(-10.92%)
Aug 04, 2021	221.81	222.49	219.92	220.57	1,841,486	-2.36(-1.06%)
Aug 03, 2021	219.94	223.33	218.11	222.93	1,518,955	+4.39(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.