SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 29.09 29.10 29.08 29.09 1,731,255 +0.01(+0.03%)
Aug 30, 2021 29.08 29.09 29.07 29.08 908,840 -0.01(-0.03%)
Aug 27, 2021 29.05 29.09 29.05 29.09 1,843,214 +0.03(+0.10%)
Aug 26, 2021 29.05 29.07 29.05 29.06 1,522,417 +0.00(+0.00%)
Aug 25, 2021 29.05 29.07 29.05 29.06 1,163,971 +0.00(+0.00%)
Aug 24, 2021 29.06 29.06 29.05 29.06 846,961 +0.01(+0.03%)
Aug 23, 2021 29.06 29.06 29.05 29.05 965,917 -0.01(-0.03%)
Aug 20, 2021 29.06 29.06 29.05 29.06 1,880,212 +0.00(+0.00%)
Aug 19, 2021 29.06 29.06 29.04 29.06 1,742,725 +0.00(+0.00%)
Aug 18, 2021 29.07 29.07 29.04 29.06 1,362,269 +0.00(+0.00%)
Aug 17, 2021 29.07 29.07 29.05 29.06 2,457,392 -0.01(-0.03%)
Aug 16, 2021 29.06 29.07 29.05 29.07 1,611,582 +0.00(+0.00%)
Aug 13, 2021 29.05 29.07 29.05 29.07 1,653,758 +0.02(+0.06%)
Aug 12, 2021 29.06 29.07 29.04 29.05 1,234,975 +0.00(+0.00%)
Aug 11, 2021 29.04 29.06 29.03 29.05 1,267,523 +0.01(+0.03%)
Aug 10, 2021 29.04 29.05 29.04 29.04 1,779,279 +0.00(+0.00%)
Aug 09, 2021 29.08 29.08 29.04 29.04 1,245,738 -0.03(-0.10%)
Aug 06, 2021 29.07 29.07 29.05 29.07 1,273,947 +0.01(+0.03%)
Aug 05, 2021 29.09 29.09 29.06 29.06 1,676,074 -0.02(-0.06%)
Aug 04, 2021 29.09 29.10 29.08 29.08 1,959,842 -0.02(-0.06%)
Aug 03, 2021 29.10 29.10 29.08 29.10 1,276,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.