FTSE All-World Ex-US ETF Vanguard (NY: VEU )

61.95 +1.06 (+1.74%)
Streaming Delayed Price Updated: 11:35 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 46.66 46.82 46.34 46.35 4,344,711 -0.20(-0.42%)
Aug 30, 2022 47.23 47.24 46.41 46.55 3,619,639 -0.41(-0.88%)
Aug 29, 2022 46.96 47.20 46.87 46.96 3,032,372 -0.16(-0.34%)
Aug 26, 2022 48.30 48.36 47.09 47.12 3,002,610 -1.10(-2.28%)
Aug 25, 2022 47.76 48.22 47.70 48.22 4,132,082 +0.68(+1.42%)
Aug 24, 2022 47.30 47.74 47.26 47.54 3,354,593 +0.06(+0.12%)
Aug 23, 2022 47.34 47.78 47.29 47.49 4,689,279 +0.10(+0.22%)
Aug 22, 2022 47.57 47.60 47.29 47.38 4,154,011 -0.68(-1.41%)
Aug 19, 2022 48.30 48.30 47.94 48.06 3,413,940 -0.63(-1.29%)
Aug 18, 2022 48.77 48.80 48.52 48.69 3,595,230 -0.19(-0.38%)
Aug 17, 2022 48.78 49.12 48.65 48.88 3,356,414 -0.36(-0.72%)
Aug 16, 2022 48.99 49.30 48.95 49.23 3,638,747 +0.07(+0.13%)
Aug 15, 2022 48.97 49.22 48.96 49.17 2,909,680 -0.31(-0.63%)
Aug 12, 2022 49.09 49.48 49.00 49.48 1,960,646 +0.41(+0.84%)
Aug 11, 2022 49.28 49.50 48.98 49.06 1,866,032 +0.08(+0.15%)
Aug 10, 2022 48.85 49.08 48.67 48.99 3,269,487 +0.96(+1.99%)
Aug 09, 2022 48.28 48.33 47.94 48.03 2,897,040 -0.23(-0.47%)
Aug 08, 2022 48.44 48.63 48.17 48.26 2,512,207 +0.16(+0.33%)
Aug 05, 2022 47.86 48.15 47.82 48.10 3,255,019 -0.28(-0.58%)
Aug 04, 2022 48.27 48.45 48.17 48.38 2,899,941 +0.26(+0.55%)
Aug 03, 2022 47.99 48.19 47.70 48.12 3,131,040 +0.32(+0.67%)
Aug 02, 2022 48.02 48.31 47.79 47.80 2,972,413 -0.62(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.