Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	46.66	46.82	46.34	46.35	4,344,711	-0.20(-0.42%)
Aug 30, 2022	47.23	47.24	46.41	46.55	3,619,639	-0.41(-0.88%)
Aug 29, 2022	46.96	47.20	46.87	46.96	3,032,372	-0.16(-0.34%)
Aug 26, 2022	48.30	48.36	47.09	47.12	3,002,610	-1.10(-2.28%)
Aug 25, 2022	47.76	48.22	47.70	48.22	4,132,082	+0.68(+1.42%)
Aug 24, 2022	47.30	47.74	47.26	47.54	3,354,593	+0.06(+0.12%)
Aug 23, 2022	47.34	47.78	47.29	47.49	4,689,279	+0.10(+0.22%)
Aug 22, 2022	47.57	47.60	47.29	47.38	4,154,011	-0.68(-1.41%)
Aug 19, 2022	48.30	48.30	47.94	48.06	3,413,940	-0.63(-1.29%)
Aug 18, 2022	48.77	48.80	48.52	48.69	3,595,230	-0.19(-0.38%)
Aug 17, 2022	48.78	49.12	48.65	48.88	3,356,414	-0.36(-0.72%)
Aug 16, 2022	48.99	49.30	48.95	49.23	3,638,747	+0.07(+0.13%)
Aug 15, 2022	48.97	49.22	48.96	49.17	2,909,680	-0.31(-0.63%)
Aug 12, 2022	49.09	49.48	49.00	49.48	1,960,646	+0.41(+0.84%)
Aug 11, 2022	49.28	49.50	48.98	49.06	1,866,032	+0.08(+0.15%)
Aug 10, 2022	48.85	49.08	48.67	48.99	3,269,487	+0.96(+1.99%)
Aug 09, 2022	48.28	48.33	47.94	48.03	2,897,040	-0.23(-0.47%)
Aug 08, 2022	48.44	48.63	48.17	48.26	2,512,207	+0.16(+0.33%)
Aug 05, 2022	47.86	48.15	47.82	48.10	3,255,019	-0.28(-0.58%)
Aug 04, 2022	48.27	48.45	48.17	48.38	2,899,941	+0.26(+0.55%)
Aug 03, 2022	47.99	48.19	47.70	48.12	3,131,040	+0.32(+0.67%)
Aug 02, 2022	48.02	48.31	47.79	47.80	2,972,413	-0.62(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.