Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.63	41.72	41.33	41.50	197,040	-0.09(-0.21%)
Aug 30, 2022	41.87	42.00	41.41	41.59	244,447	-0.09(-0.21%)
Aug 29, 2022	41.85	41.86	41.62	41.68	180,580	-0.11(-0.25%)
Aug 26, 2022	42.57	42.77	41.74	41.78	170,044	-0.77(-1.80%)
Aug 25, 2022	42.05	42.55	42.03	42.55	239,055	+0.56(+1.35%)
Aug 24, 2022	41.76	42.15	41.76	41.98	175,292	-0.03(-0.07%)
Aug 23, 2022	42.17	42.40	41.93	42.01	234,448	-0.11(-0.25%)
Aug 22, 2022	42.40	42.44	42.04	42.12	617,652	-0.53(-1.23%)
Aug 19, 2022	43.07	43.38	42.58	42.64	172,759	-0.71(-1.63%)
Aug 18, 2022	43.52	43.56	43.25	43.35	389,640	-0.16(-0.37%)
Aug 17, 2022	43.56	43.73	43.32	43.52	227,722	-0.49(-1.11%)
Aug 16, 2022	43.95	44.12	43.86	44.00	157,740	+0.01(+0.02%)
Aug 15, 2022	43.95	44.15	43.95	43.99	207,708	-0.20(-0.45%)
Aug 12, 2022	44.11	44.32	43.86	44.20	214,241	+0.25(+0.57%)
Aug 11, 2022	44.19	44.42	43.89	43.95	220,320	-0.10(-0.22%)
Aug 10, 2022	43.67	44.12	43.49	44.04	230,110	+1.00(+2.31%)
Aug 09, 2022	43.16	43.28	42.99	43.05	225,946	-0.12(-0.29%)
Aug 08, 2022	43.13	43.47	43.08	43.17	195,877	+0.05(+0.11%)
Aug 05, 2022	42.81	43.13	42.70	43.12	300,384	-0.34(-0.79%)
Aug 04, 2022	43.28	43.47	43.21	43.47	191,087	+0.30(+0.69%)
Aug 03, 2022	43.49	43.49	42.94	43.17	327,726	+0.12(+0.29%)
Aug 02, 2022	43.41	43.55	43.05	43.05	287,814	-0.79(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.