Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	368.33	368.34	359.70	362.87	1,008,709	-3.84(-1.05%)
Aug 30, 2022	375.02	375.17	362.20	366.71	1,090,420	-4.32(-1.16%)
Aug 29, 2022	374.65	378.99	370.41	371.03	874,000	-7.65(-2.02%)
Aug 26, 2022	400.54	401.47	378.07	378.67	963,770	-22.77(-5.67%)
Aug 25, 2022	387.62	401.92	387.41	401.45	909,974	+14.19(+3.67%)
Aug 24, 2022	385.84	388.59	382.78	387.25	424,425	+0.97(+0.25%)
Aug 23, 2022	384.64	392.17	384.20	386.28	824,387	+1.91(+0.50%)
Aug 22, 2022	391.30	392.03	382.50	384.37	985,997	-15.03(-3.76%)
Aug 19, 2022	404.82	406.87	397.34	399.39	789,271	-11.08(-2.70%)
Aug 18, 2022	402.42	413.21	400.96	410.48	576,767	+9.15(+2.28%)
Aug 17, 2022	404.96	405.16	395.71	401.33	895,167	-9.93(-2.42%)
Aug 16, 2022	413.38	415.20	406.67	411.26	531,376	-4.25(-1.02%)
Aug 15, 2022	412.12	416.67	409.31	415.51	450,074	+1.54(+0.37%)
Aug 12, 2022	404.88	415.09	403.41	413.97	696,433	+11.77(+2.93%)
Aug 11, 2022	406.14	414.08	401.32	402.20	816,526	-0.52(-0.13%)
Aug 10, 2022	396.98	403.47	391.69	402.72	1,173,241	+16.05(+4.15%)
Aug 09, 2022	395.88	396.29	381.35	386.67	1,483,729	-18.57(-4.58%)
Aug 08, 2022	405.79	410.30	399.01	405.24	1,039,658	-6.22(-1.51%)
Aug 05, 2022	407.42	415.01	405.56	411.47	1,113,810	-3.23(-0.78%)
Aug 04, 2022	410.77	415.94	409.57	414.70	651,676	+2.97(+0.72%)
Aug 03, 2022	400.53	412.53	400.28	411.72	971,381	+11.13(+2.78%)
Aug 02, 2022	396.82	406.68	395.14	400.59	721,413	-0.77(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.