Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	84.59	84.75	83.58	83.58	2,755,143	-0.54(-0.65%)
Aug 30, 2022	85.36	85.40	83.75	84.13	5,857,503	-0.88(-1.03%)
Aug 29, 2022	84.98	85.61	84.80	85.00	7,269,552	-0.53(-0.61%)
Aug 26, 2022	88.26	88.29	85.51	85.53	4,318,522	-2.63(-2.98%)
Aug 25, 2022	87.22	88.16	87.10	88.16	3,906,837	+1.28(+1.48%)
Aug 24, 2022	86.44	87.18	86.36	86.87	2,140,710	+0.22(+0.26%)
Aug 23, 2022	86.59	87.27	86.53	86.65	2,551,546	-0.01(-0.01%)
Aug 22, 2022	87.37	87.37	86.52	86.66	3,663,183	-1.66(-1.88%)
Aug 19, 2022	88.88	88.93	88.12	88.32	3,702,721	-1.20(-1.34%)
Aug 18, 2022	89.56	89.69	89.21	89.52	2,742,580	-0.03(-0.03%)
Aug 17, 2022	89.42	90.10	89.12	89.55	2,952,749	-0.65(-0.72%)
Aug 16, 2022	89.78	90.55	89.73	90.20	7,291,609	+0.07(+0.08%)
Aug 15, 2022	89.57	90.23	89.53	90.13	7,321,639	-0.02(-0.02%)
Aug 12, 2022	89.29	90.16	89.03	90.15	1,219,230	+1.23(+1.38%)
Aug 11, 2022	89.45	89.93	88.77	88.93	2,848,306	+0.08(+0.09%)
Aug 10, 2022	88.62	88.95	88.29	88.85	12,722,750	+1.82(+2.09%)
Aug 09, 2022	87.38	87.47	86.84	87.03	3,758,556	-0.42(-0.48%)
Aug 08, 2022	87.80	88.35	87.27	87.45	2,651,815	+0.04(+0.04%)
Aug 05, 2022	86.70	87.56	86.63	87.41	1,534,785	-0.27(-0.31%)
Aug 04, 2022	87.55	87.86	87.32	87.68	2,969,625	+0.14(+0.16%)
Aug 03, 2022	86.83	87.71	86.68	87.54	2,563,156	+1.11(+1.28%)
Aug 02, 2022	86.68	87.43	86.24	86.44	3,916,243	-0.68(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.