G-III Apparel Gp (NQ: GIII )

29.00 +0.20 (+0.69%)
Streaming Delayed Price Updated: 12:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 22.01 22.02 21.06 21.07 596,565 -1.01(-4.57%)
Aug 30, 2022 22.06 22.34 21.67 22.08 457,849 +0.06(+0.27%)
Aug 29, 2022 22.12 22.55 21.92 22.02 336,037 -0.45(-2.00%)
Aug 26, 2022 23.61 23.77 22.47 22.47 283,710 -1.17(-4.95%)
Aug 25, 2022 22.94 23.89 22.90 23.64 298,020 +0.65(+2.83%)
Aug 24, 2022 23.33 23.33 22.90 22.99 308,479 -0.44(-1.88%)
Aug 23, 2022 23.19 23.92 23.15 23.43 475,929 +0.29(+1.25%)
Aug 22, 2022 23.43 23.65 22.97 23.14 335,360 -0.85(-3.54%)
Aug 19, 2022 24.25 24.50 23.77 23.99 311,567 -0.66(-2.68%)
Aug 18, 2022 24.24 24.79 23.83 24.65 306,741 +0.23(+0.94%)
Aug 17, 2022 24.41 24.70 24.13 24.42 335,930 -0.50(-2.01%)
Aug 16, 2022 23.95 25.23 23.80 24.92 317,997 +1.05(+4.40%)
Aug 15, 2022 23.64 23.91 23.51 23.87 310,160 -0.18(-0.75%)
Aug 12, 2022 23.75 24.05 23.46 24.05 262,338 +0.56(+2.38%)
Aug 11, 2022 23.66 24.11 23.18 23.49 471,294 +0.25(+1.08%)
Aug 10, 2022 23.15 23.64 23.00 23.24 402,802 +0.84(+3.75%)
Aug 09, 2022 23.27 23.46 22.07 22.40 460,857 -1.07(-4.56%)
Aug 08, 2022 22.96 23.80 22.71 23.47 309,677 +0.86(+3.80%)
Aug 05, 2022 22.32 22.69 22.32 22.61 225,360 +0.09(+0.40%)
Aug 04, 2022 22.60 22.65 22.16 22.52 261,471 -0.16(-0.71%)
Aug 03, 2022 22.00 22.73 21.90 22.68 262,548 +0.89(+4.08%)
Aug 02, 2022 22.12 22.34 21.79 21.79 276,018 -0.45(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.