Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	78.32	78.32	76.91	77.22	75,821	-1.02(-1.31%)
Aug 30, 2022	79.09	79.63	77.72	78.24	79,807	-1.31(-1.65%)
Aug 29, 2022	78.22	80.06	76.53	79.55	95,348	+0.76(+0.96%)
Aug 26, 2022	77.75	79.87	76.02	78.80	122,315	+0.34(+0.44%)
Aug 25, 2022	70.78	80.05	70.78	78.45	157,084	+9.48(+13.74%)
Aug 24, 2022	69.21	69.38	68.46	68.97	54,566	-0.25(-0.36%)
Aug 23, 2022	68.97	69.26	68.52	69.22	44,491	+0.07(+0.10%)
Aug 22, 2022	69.70	69.91	69.02	69.16	55,334	-1.03(-1.47%)
Aug 19, 2022	69.78	70.28	68.94	70.19	67,776	+0.30(+0.42%)
Aug 18, 2022	70.28	70.32	68.96	69.89	51,263	-0.15(-0.22%)
Aug 17, 2022	70.45	70.50	69.54	70.05	52,282	-0.40(-0.57%)
Aug 16, 2022	69.46	70.46	68.87	70.45	69,191	+1.24(+1.80%)
Aug 15, 2022	67.95	69.71	67.95	69.20	59,247	+0.78(+1.15%)
Aug 12, 2022	67.43	68.62	67.05	68.42	68,011	+1.17(+1.74%)
Aug 11, 2022	68.52	68.62	66.56	67.25	120,645	-1.38(-2.01%)
Aug 10, 2022	69.00	69.52	68.42	68.63	76,763	+0.26(+0.38%)
Aug 09, 2022	68.82	69.18	68.13	68.37	84,882	-0.19(-0.27%)
Aug 08, 2022	69.81	69.81	68.43	68.56	54,663	-0.98(-1.41%)
Aug 05, 2022	69.17	69.56	68.45	69.54	46,358	+0.37(+0.54%)
Aug 04, 2022	69.60	70.42	69.06	69.17	56,162	-0.91(-1.30%)
Aug 03, 2022	70.01	70.39	68.95	70.08	41,154	+0.20(+0.29%)
Aug 02, 2022	70.39	70.59	69.83	69.87	48,945	-0.43(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.