Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	44.72	44.79	44.53	44.56	3,582	-0.09(-0.20%)
Aug 30, 2023	44.74	44.75	44.65	44.65	5,998	+0.14(+0.32%)
Aug 29, 2023	44.01	44.51	44.01	44.51	1,423	+0.51(+1.16%)
Aug 28, 2023	43.79	44.10	43.79	44.00	4,857	+0.31(+0.72%)
Aug 25, 2023	43.58	43.76	43.58	43.69	2,838	+0.21(+0.48%)
Aug 24, 2023	43.98	43.98	43.47	43.48	4,533	-0.35(-0.79%)
Aug 23, 2023	43.57	43.93	43.57	43.83	7,634	+0.33(+0.75%)
Aug 22, 2023	43.68	43.68	43.48	43.50	3,811	-0.19(-0.43%)
Aug 21, 2023	43.38	43.69	43.38	43.69	3,051	+0.06(+0.14%)
Aug 18, 2023	43.59	43.69	43.59	43.63	2,072	+0.11(+0.25%)
Aug 17, 2023	44.10	44.10	43.52	43.52	4,329	-0.50(-1.15%)
Aug 16, 2023	44.50	44.50	44.02	44.02	5,439	-0.31(-0.71%)
Aug 15, 2023	44.45	44.47	44.29	44.34	4,202	-0.51(-1.13%)
Aug 14, 2023	44.75	44.85	44.64	44.85	5,744	+0.06(+0.13%)
Aug 11, 2023	44.65	44.80	44.65	44.79	3,646	+0.06(+0.14%)
Aug 10, 2023	45.06	45.31	44.72	44.72	2,712	-0.07(-0.16%)
Aug 09, 2023	44.94	45.05	44.80	44.80	21,685	-0.09(-0.19%)
Aug 08, 2023	44.62	44.92	44.57	44.88	2,136	-0.25(-0.55%)
Aug 07, 2023	44.82	45.15	44.82	45.13	7,747	+0.42(+0.94%)
Aug 04, 2023	45.05	45.05	44.71	44.71	1,784	-0.28(-0.63%)
Aug 03, 2023	44.91	45.05	44.79	44.99	3,194	-0.13(-0.29%)
Aug 02, 2023	45.26	45.26	45.04	45.13	3,667	-0.41(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.