Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	14.52	14.56	14.50	14.50	224,208	+0.00(+0.00%)
Aug 30, 2023	14.48	14.56	14.46	14.50	206,160	+0.06(+0.38%)
Aug 29, 2023	14.40	14.46	14.35	14.45	461,451	+0.09(+0.64%)
Aug 28, 2023	14.30	14.38	14.28	14.36	150,488	+0.11(+0.77%)
Aug 25, 2023	14.26	14.30	14.19	14.24	141,668	+0.01(+0.06%)
Aug 24, 2023	14.25	14.35	14.19	14.24	138,447	+0.01(+0.06%)
Aug 23, 2023	14.16	14.26	14.14	14.23	552,341	+0.12(+0.85%)
Aug 22, 2023	14.35	14.35	14.11	14.11	570,162	-0.20(-1.41%)
Aug 21, 2023	14.30	14.33	14.19	14.31	171,108	+0.03(+0.19%)
Aug 18, 2023	14.14	14.32	14.08	14.28	952,462	+0.11(+0.78%)
Aug 17, 2023	14.36	14.36	14.15	14.17	439,612	-0.17(-1.15%)
Aug 16, 2023	14.31	14.40	14.31	14.34	258,493	-0.02(-0.13%)
Aug 15, 2023	14.47	14.47	14.35	14.36	239,153	-0.14(-0.95%)
Aug 14, 2023	14.47	14.51	14.43	14.49	284,149	+0.02(+0.13%)
Aug 11, 2023	14.52	14.53	14.46	14.47	408,277	-0.04(-0.25%)
Aug 10, 2023	14.62	14.63	14.47	14.51	256,288	-0.07(-0.50%)
Aug 09, 2023	14.60	14.69	14.53	14.59	1,007,618	+0.01(+0.06%)
Aug 08, 2023	14.52	14.59	14.40	14.58	365,696	-0.05(-0.31%)
Aug 07, 2023	14.61	14.66	14.55	14.62	270,605	+0.07(+0.51%)
Aug 04, 2023	14.45	14.62	14.43	14.55	229,953	+0.12(+0.83%)
Aug 03, 2023	14.41	14.46	14.36	14.43	288,258	-0.02(-0.13%)
Aug 02, 2023	14.46	14.49	14.39	14.45	472,586	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.