Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.010 7.370 7.000 7.000 279,100 -0.01(-0.14%)
Sep 27, 2002 7.000 7.500 7.000 7.010 241,300 -0.19(-2.64%)
Sep 26, 2002 7.510 7.520 6.910 7.200 1,211,700 -0.60(-7.69%)
Sep 25, 2002 7.780 7.950 7.580 7.800 159,400 +0.12(+1.56%)
Sep 24, 2002 7.600 7.700 7.600 7.680 112,700 -0.17(-2.17%)
Sep 23, 2002 7.750 7.980 7.600 7.850 302,000 -0.24(-2.97%)
Sep 20, 2002 8.400 8.420 7.900 8.090 334,300 -0.29(-3.46%)
Sep 19, 2002 8.320 8.450 8.200 8.380 143,800 -0.04(-0.48%)
Sep 18, 2002 8.710 8.710 8.280 8.420 326,300 -0.29(-3.33%)
Sep 17, 2002 9.000 9.000 8.610 8.710 193,400 +0.00(+0.00%)
Sep 16, 2002 8.750 8.900 8.700 8.710 67,200 -0.22(-2.46%)
Sep 13, 2002 8.750 9.000 8.640 8.930 156,200 +0.13(+1.48%)
Sep 12, 2002 8.950 8.980 8.560 8.800 347,400 -0.15(-1.68%)
Sep 11, 2002 9.140 10.00 8.750 8.950 1,017,200 -0.10(-1.10%)
Sep 10, 2002 7.650 9.050 7.550 9.050 2,302,800 +1.30(+16.77%)
Sep 09, 2002 7.580 7.750 7.260 7.750 155,200 +0.11(+1.44%)
Sep 06, 2002 7.210 7.750 7.210 7.640 371,500 +0.01(+0.13%)
Sep 05, 2002 7.960 7.960 7.550 7.630 141,600 -0.17(-2.18%)
Sep 04, 2002 7.750 8.150 7.400 7.800 303,700 +0.15(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.