Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.39 25.95 25.08 25.70 446,451 +0.25(+0.98%)
Sep 29, 2014 25.43 25.66 25.29 25.45 272,690 -0.12(-0.47%)
Sep 26, 2014 25.88 25.94 25.25 25.57 618,672 -0.31(-1.20%)
Sep 25, 2014 25.88 25.98 25.60 25.88 450,753 -0.02(-0.08%)
Sep 24, 2014 25.88 26.10 25.55 25.90 327,680 +0.00(+0.00%)
Sep 23, 2014 25.41 26.48 25.21 25.90 1,110,538 -0.85(-3.17%)
Sep 22, 2014 26.98 27.05 26.09 26.75 462,919 -0.38(-1.40%)
Sep 19, 2014 27.29 27.40 26.63 27.13 554,544 -0.11(-0.40%)
Sep 18, 2014 27.07 27.45 26.81 27.24 460,864 +0.11(+0.40%)
Sep 17, 2014 26.95 27.44 26.88 27.13 610,270 +0.16(+0.59%)
Sep 16, 2014 27.24 27.41 26.62 26.97 479,037 -0.31(-1.13%)
Sep 15, 2014 27.35 27.56 26.74 27.28 814,595 -0.13(-0.47%)
Sep 12, 2014 26.33 27.41 26.30 27.41 7,311,995 +1.75(+6.81%)
Sep 11, 2014 25.95 25.99 25.21 25.66 692,749 -0.40(-1.53%)
Sep 10, 2014 26.53 26.65 25.66 26.06 376,415 -0.50(-1.88%)
Sep 09, 2014 27.45 28.10 26.40 26.56 560,326 -1.25(-4.49%)
Sep 08, 2014 27.21 28.78 26.74 27.81 838,611 +0.60(+2.20%)
Sep 05, 2014 27.52 27.77 27.11 27.21 143,003 -0.39(-1.41%)
Sep 04, 2014 27.95 27.95 27.54 27.60 170,326 -0.37(-1.32%)
Sep 03, 2014 28.17 28.86 27.90 27.97 448,186 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.