Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 142.23 143.56 141.95 143.23 980,659 +0.35(+0.24%)
Sep 27, 2018 141.57 143.55 141.16 142.88 974,831 +1.35(+0.95%)
Sep 26, 2018 139.65 143.14 138.54 141.53 1,010,515 +2.63(+1.89%)
Sep 25, 2018 139.30 139.32 137.77 138.90 893,165 -0.46(-0.33%)
Sep 24, 2018 139.84 140.55 138.58 139.36 1,384,610 -1.11(-0.79%)
Sep 21, 2018 142.52 142.52 139.93 140.47 1,476,988 -0.94(-0.67%)
Sep 20, 2018 140.06 141.76 139.09 141.41 1,361,887 +3.49(+2.53%)
Sep 19, 2018 137.41 137.99 135.91 137.92 1,048,485 +1.24(+0.91%)
Sep 18, 2018 137.56 138.46 136.12 136.68 1,077,835 -0.80(-0.58%)
Sep 17, 2018 137.98 138.57 136.91 137.49 957,951 -0.92(-0.67%)
Sep 14, 2018 138.85 139.70 136.88 138.41 1,102,549 -0.14(-0.10%)
Sep 13, 2018 139.02 140.40 138.11 138.55 911,695 +0.09(+0.06%)
Sep 12, 2018 137.09 138.72 136.50 138.46 1,118,530 +1.26(+0.92%)
Sep 11, 2018 135.24 137.31 134.24 137.20 1,630,672 +1.75(+1.29%)
Sep 10, 2018 131.75 135.70 131.70 135.45 1,612,047 +3.98(+3.03%)
Sep 07, 2018 134.44 134.97 130.53 131.47 2,130,694 -3.82(-2.82%)
Sep 06, 2018 136.61 139.32 135.11 135.29 1,923,368 -0.53(-0.39%)
Sep 05, 2018 135.17 136.17 133.70 135.83 2,021,144 +0.50(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.