Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	142.22	143.55	141.95	143.22	980,693	+0.35(+0.24%)
Sep 27, 2018	141.57	143.54	141.15	142.88	974,865	+1.35(+0.95%)
Sep 26, 2018	139.64	143.13	138.53	141.53	1,010,550	+2.63(+1.89%)
Sep 25, 2018	139.29	139.31	137.77	138.90	893,196	-0.46(-0.33%)
Sep 24, 2018	139.83	140.54	138.57	139.35	1,384,658	-1.11(-0.79%)
Sep 21, 2018	142.52	142.52	139.92	140.47	1,477,039	-0.94(-0.67%)
Sep 20, 2018	140.06	141.75	139.09	141.41	1,361,934	+3.49(+2.53%)
Sep 19, 2018	137.40	137.99	135.90	137.92	1,048,521	+1.24(+0.91%)
Sep 18, 2018	137.56	138.45	136.11	136.68	1,077,872	-0.80(-0.58%)
Sep 17, 2018	137.98	138.56	136.91	137.48	957,984	-0.92(-0.67%)
Sep 14, 2018	138.85	139.69	136.88	138.40	1,102,587	-0.14(-0.10%)
Sep 13, 2018	139.02	140.40	138.10	138.54	911,726	+0.09(+0.06%)
Sep 12, 2018	137.08	138.71	136.50	138.45	1,118,568	+1.26(+0.92%)
Sep 11, 2018	135.24	137.30	134.24	137.19	1,630,728	+1.75(+1.29%)
Sep 10, 2018	131.75	135.70	131.70	135.45	1,612,103	+3.98(+3.03%)
Sep 07, 2018	134.44	134.96	130.53	131.47	2,130,768	-3.82(-2.82%)
Sep 06, 2018	136.61	139.31	135.11	135.29	1,923,435	-0.54(-0.39%)
Sep 05, 2018	135.17	136.16	133.69	135.82	2,021,214	+0.51(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.