Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 142.22 143.55 141.95 143.22 980,693 +0.35(+0.24%)
Sep 27, 2018 141.57 143.54 141.15 142.88 974,865 +1.35(+0.95%)
Sep 26, 2018 139.64 143.13 138.53 141.53 1,010,550 +2.63(+1.89%)
Sep 25, 2018 139.29 139.31 137.77 138.90 893,196 -0.46(-0.33%)
Sep 24, 2018 139.83 140.54 138.57 139.35 1,384,658 -1.11(-0.79%)
Sep 21, 2018 142.52 142.52 139.92 140.47 1,477,039 -0.94(-0.67%)
Sep 20, 2018 140.06 141.75 139.09 141.41 1,361,934 +3.49(+2.53%)
Sep 19, 2018 137.40 137.99 135.90 137.92 1,048,521 +1.24(+0.91%)
Sep 18, 2018 137.56 138.45 136.11 136.68 1,077,872 -0.80(-0.58%)
Sep 17, 2018 137.98 138.56 136.91 137.48 957,984 -0.92(-0.67%)
Sep 14, 2018 138.85 139.69 136.88 138.40 1,102,587 -0.14(-0.10%)
Sep 13, 2018 139.02 140.40 138.10 138.54 911,726 +0.09(+0.06%)
Sep 12, 2018 137.08 138.71 136.50 138.45 1,118,568 +1.26(+0.92%)
Sep 11, 2018 135.24 137.30 134.24 137.19 1,630,728 +1.75(+1.29%)
Sep 10, 2018 131.75 135.70 131.70 135.45 1,612,103 +3.98(+3.03%)
Sep 07, 2018 134.44 134.96 130.53 131.47 2,130,768 -3.82(-2.82%)
Sep 06, 2018 136.61 139.31 135.11 135.29 1,923,435 -0.54(-0.39%)
Sep 05, 2018 135.17 136.16 133.69 135.82 2,021,214 +0.51(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.