Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	142.23	143.56	141.95	143.23	980,659	+0.35(+0.24%)
Sep 27, 2018	141.57	143.55	141.16	142.88	974,831	+1.35(+0.95%)
Sep 26, 2018	139.65	143.14	138.54	141.53	1,010,515	+2.63(+1.89%)
Sep 25, 2018	139.30	139.32	137.77	138.90	893,165	-0.46(-0.33%)
Sep 24, 2018	139.84	140.55	138.58	139.36	1,384,610	-1.11(-0.79%)
Sep 21, 2018	142.52	142.52	139.93	140.47	1,476,988	-0.94(-0.67%)
Sep 20, 2018	140.06	141.76	139.09	141.41	1,361,887	+3.49(+2.53%)
Sep 19, 2018	137.41	137.99	135.91	137.92	1,048,485	+1.24(+0.91%)
Sep 18, 2018	137.56	138.46	136.12	136.68	1,077,835	-0.80(-0.58%)
Sep 17, 2018	137.98	138.57	136.91	137.49	957,951	-0.92(-0.67%)
Sep 14, 2018	138.85	139.70	136.88	138.41	1,102,549	-0.14(-0.10%)
Sep 13, 2018	139.02	140.40	138.11	138.55	911,695	+0.09(+0.06%)
Sep 12, 2018	137.09	138.72	136.50	138.46	1,118,530	+1.26(+0.92%)
Sep 11, 2018	135.24	137.31	134.24	137.20	1,630,672	+1.75(+1.29%)
Sep 10, 2018	131.75	135.70	131.70	135.45	1,612,047	+3.98(+3.03%)
Sep 07, 2018	134.44	134.97	130.53	131.47	2,130,694	-3.82(-2.82%)
Sep 06, 2018	136.61	139.32	135.11	135.29	1,923,368	-0.53(-0.39%)
Sep 05, 2018	135.17	136.17	133.70	135.83	2,021,144	+0.50(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.