Global Energy Ishares ETF (NY: IXC )

42.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 26.60 26.80 26.52 26.67 73,786 -0.25(-0.94%)
Sep 27, 2013 26.86 26.94 26.82 26.92 109,137 -0.01(-0.05%)
Sep 26, 2013 27.02 27.05 26.85 26.93 151,071 -0.01(-0.02%)
Sep 25, 2013 26.90 27.04 26.90 26.94 83,810 +0.02(+0.07%)
Sep 24, 2013 26.84 27.08 26.84 26.92 83,269 +0.05(+0.17%)
Sep 23, 2013 26.87 26.99 26.82 26.88 59,241 -0.13(-0.47%)
Sep 20, 2013 27.19 27.24 26.94 27.00 144,427 -0.14(-0.51%)
Sep 19, 2013 27.24 27.34 27.09 27.14 524,447 -0.14(-0.50%)
Sep 18, 2013 26.88 27.36 26.75 27.28 110,992 +0.39(+1.45%)
Sep 17, 2013 26.76 26.92 26.76 26.89 132,400 +0.06(+0.22%)
Sep 16, 2013 26.85 26.95 26.77 26.83 288,196 +0.08(+0.29%)
Sep 13, 2013 26.73 26.84 26.73 26.75 204,165 +0.00(+0.00%)
Sep 12, 2013 26.86 26.90 26.71 26.75 220,986 -0.14(-0.53%)
Sep 11, 2013 26.69 26.90 26.66 26.90 2,581,694 +0.11(+0.41%)
Sep 10, 2013 26.84 26.84 26.60 26.78 76,913 +0.02(+0.07%)
Sep 09, 2013 26.59 26.79 26.58 26.77 103,647 +0.23(+0.86%)
Sep 06, 2013 26.58 26.69 26.44 26.54 99,574 +0.07(+0.25%)
Sep 05, 2013 26.43 26.54 26.39 26.47 82,042 +0.06(+0.22%)
Sep 04, 2013 26.30 26.49 26.21 26.41 100,215 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.