Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.59	31.02	30.38	30.60	659,544	-0.21(-0.69%)
Sep 29, 2022	30.60	30.89	30.07	30.81	489,674	-0.04(-0.12%)
Sep 28, 2022	29.90	30.98	29.77	30.85	758,540	+1.15(+3.86%)
Sep 27, 2022	29.66	30.22	29.53	29.70	1,028,626	+0.37(+1.25%)
Sep 26, 2022	29.84	30.22	29.30	29.33	1,053,700	-0.77(-2.56%)
Sep 23, 2022	31.17	31.19	29.87	30.11	1,214,860	-2.28(-7.03%)
Sep 22, 2022	32.91	33.09	32.34	32.38	827,339	-0.05(-0.14%)
Sep 21, 2022	33.34	33.43	32.43	32.43	852,782	-0.43(-1.31%)
Sep 20, 2022	32.92	33.01	32.56	32.86	556,467	-0.23(-0.69%)
Sep 19, 2022	32.26	33.12	32.19	33.09	958,484	+0.02(+0.06%)
Sep 16, 2022	33.46	33.51	32.65	33.07	794,713	-0.62(-1.85%)
Sep 15, 2022	33.92	34.06	33.51	33.70	864,577	-0.75(-2.19%)
Sep 14, 2022	33.88	34.68	33.86	34.45	1,678,386	+0.81(+2.40%)
Sep 13, 2022	34.04	34.45	33.51	33.64	997,261	-0.83(-2.40%)
Sep 12, 2022	34.43	34.85	34.21	34.47	623,654	+0.52(+1.54%)
Sep 09, 2022	33.73	34.09	33.62	33.94	598,717	+0.87(+2.64%)
Sep 08, 2022	32.99	33.21	32.72	33.07	1,747,982	+0.03(+0.08%)
Sep 07, 2022	32.78	33.12	32.54	33.04	616,895	-0.40(-1.21%)
Sep 06, 2022	34.09	34.10	33.36	33.45	1,128,402	-0.35(-1.03%)
Sep 02, 2022	34.03	34.24	33.63	33.80	607,845	+0.59(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.