Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
36.12
36.65
36.11
36.48
43,342
+0.56(+1.56%)
Sep 29, 2016
36.48
36.71
35.72
35.92
82,205
-0.53(-1.45%)
Sep 28, 2016
36.40
36.46
36.03
36.45
36,717
+0.21(+0.58%)
Sep 27, 2016
35.74
36.25
35.58
36.24
29,834
+0.35(+0.98%)
Sep 26, 2016
36.33
36.36
35.83
35.89
69,927
-0.76(-2.07%)
Sep 23, 2016
36.55
36.88
36.55
36.65
57,920
-0.04(-0.11%)
Sep 22, 2016
36.69
36.81
36.57
36.69
71,387
+0.10(+0.27%)
Sep 21, 2016
36.68
36.75
36.33
36.59
32,544
+0.13(+0.36%)
Sep 20, 2016
36.64
36.71
36.38
36.46
29,482
+0.11(+0.30%)
Sep 19, 2016
36.40
36.69
36.25
36.35
21,115
+0.17(+0.47%)
Sep 16, 2016
36.41
36.41
36.10
36.18
25,294
-0.58(-1.58%)
Sep 15, 2016
36.46
36.84
36.32
36.76
41,921
+0.25(+0.68%)
Sep 14, 2016
36.75
36.93
36.50
36.51
262,462
-0.26(-0.71%)
Sep 13, 2016
36.91
37.20
36.38
36.77
110,613
-0.59(-1.58%)
Sep 12, 2016
36.72
37.40
36.48
37.36
80,209
+0.41(+1.11%)
Sep 09, 2016
37.25
37.51
36.95
36.95
215,685
-0.39(-1.04%)
Sep 08, 2016
37.18
37.45
37.07
37.34
1,442,925
+0.16(+0.43%)
Sep 07, 2016
37.04
37.21
36.91
37.18
107,549
+0.08(+0.22%)
Sep 06, 2016
37.50
37.50
36.88
37.10
58,482
-0.39(-1.04%)
Sep 02, 2016
37.39
37.49
37.49
37.49
1,454,700
+0.20(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.