Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	69.88	69.93	69.64	69.74	185,244	-0.11(-0.16%)
Sep 29, 2005	69.90	69.95	69.80	69.85	199,505	-0.13(-0.19%)
Sep 28, 2005	69.85	70.00	69.72	69.98	340,220	+0.23(+0.33%)
Sep 27, 2005	69.87	69.95	69.61	69.74	433,497	-0.12(-0.18%)
Sep 26, 2005	69.85	69.93	69.78	69.87	183,498	-0.14(-0.20%)
Sep 23, 2005	70.01	70.12	69.96	70.01	123,981	-0.12(-0.18%)
Sep 22, 2005	70.16	70.23	70.04	70.13	576,250	+0.09(+0.13%)
Sep 21, 2005	70.16	70.18	69.94	70.04	339,493	+0.08(+0.12%)
Sep 20, 2005	69.98	70.03	69.70	69.96	319,702	+0.05(+0.08%)
Sep 19, 2005	69.87	70.01	69.80	69.90	139,697	-0.03(-0.05%)
Sep 16, 2005	70.05	70.06	69.84	69.94	125,727	-0.12(-0.17%)
Sep 15, 2005	70.13	70.24	69.92	70.05	241,268	-0.17(-0.24%)
Sep 14, 2005	70.29	70.32	70.03	70.22	249,563	-0.08(-0.11%)
Sep 13, 2005	70.16	70.35	70.16	70.30	154,103	+0.17(+0.24%)
Sep 12, 2005	70.09	70.22	70.01	70.13	154,685	-0.10(-0.14%)
Sep 09, 2005	70.18	70.36	70.10	70.22	341,385	-0.02(-0.03%)
Sep 08, 2005	70.30	70.31	70.15	70.25	190,482	-0.01(-0.01%)
Sep 07, 2005	70.29	70.32	70.16	70.25	140,133	-0.09(-0.13%)
Sep 06, 2005	70.47	70.52	70.22	70.34	175,494	-0.16(-0.23%)
Sep 02, 2005	70.42	70.61	70.36	70.51	385,331	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.