US Aggregate Bond Ishares Core ETF (NY: AGG )

102.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 109.47 109.63 109.44 109.58 3,121,559 +0.04(+0.04%)
Sep 29, 2015 109.44 109.60 109.37 109.54 1,506,765 +0.17(+0.16%)
Sep 28, 2015 109.19 109.41 109.11 109.37 1,884,380 +0.26(+0.24%)
Sep 25, 2015 109.16 109.23 109.03 109.11 1,225,465 -0.19(-0.17%)
Sep 24, 2015 109.49 109.51 109.24 109.30 2,699,968 +0.14(+0.13%)
Sep 23, 2015 109.29 109.29 109.10 109.16 1,562,085 -0.09(-0.08%)
Sep 22, 2015 109.19 109.39 109.12 109.25 2,044,824 +0.26(+0.24%)
Sep 21, 2015 109.17 109.17 108.88 108.99 2,325,812 -0.29(-0.27%)
Sep 18, 2015 109.26 109.39 109.15 109.28 4,510,562 +0.09(+0.08%)
Sep 17, 2015 108.48 109.19 108.40 109.19 1,955,397 +0.68(+0.63%)
Sep 16, 2015 108.59 108.66 108.41 108.51 1,810,077 -0.09(-0.08%)
Sep 15, 2015 109.00 109.00 108.50 108.60 1,541,194 -0.49(-0.45%)
Sep 14, 2015 109.18 109.18 109.04 109.09 1,543,554 +0.03(+0.03%)
Sep 11, 2015 109.05 109.17 109.01 109.06 2,001,634 +0.13(+0.12%)
Sep 10, 2015 109.00 109.01 108.81 108.93 2,564,356 -0.12(-0.11%)
Sep 09, 2015 108.78 109.08 108.70 109.05 2,891,414 +0.04(+0.04%)
Sep 08, 2015 108.96 109.04 108.91 109.01 2,130,373 -0.26(-0.24%)
Sep 04, 2015 109.19 109.27 109.27 109.27 1,748,100 +0.23(+0.21%)
Sep 03, 2015 109.06 109.12 108.87 109.04 1,935,134 +0.16(+0.15%)
Sep 02, 2015 108.92 109.05 108.81 108.88 3,442,041 -0.14(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.