US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 93.32 93.35 93.15 93.19 6,786,084 -0.08(-0.08%)
Sep 28, 2017 93.19 93.30 93.13 93.27 2,002,030 +0.01(+0.01%)
Sep 27, 2017 93.26 93.33 93.20 93.26 3,578,065 -0.27(-0.29%)
Sep 26, 2017 93.50 93.56 93.44 93.53 3,233,683 -0.03(-0.04%)
Sep 25, 2017 93.42 93.58 93.39 93.57 4,630,390 +0.22(+0.24%)
Sep 22, 2017 93.42 93.46 93.33 93.35 1,719,030 +0.07(+0.07%)
Sep 21, 2017 93.39 93.42 93.27 93.28 2,599,846 -0.02(-0.02%)
Sep 20, 2017 93.41 93.47 93.19 93.30 1,595,465 -0.08(-0.08%)
Sep 19, 2017 93.47 93.51 93.36 93.37 1,654,765 -0.05(-0.05%)
Sep 18, 2017 93.42 93.46 93.35 93.42 2,288,845 -0.04(-0.05%)
Sep 15, 2017 93.54 93.58 93.42 93.47 3,313,827 -0.02(-0.02%)
Sep 14, 2017 93.38 93.52 93.38 93.48 2,004,040 +0.05(+0.05%)
Sep 13, 2017 93.54 93.58 93.42 93.43 1,533,534 -0.09(-0.10%)
Sep 12, 2017 93.58 93.59 93.47 93.53 2,826,423 -0.14(-0.15%)
Sep 11, 2017 93.77 93.79 93.63 93.66 2,931,293 -0.26(-0.27%)
Sep 08, 2017 94.00 94.04 93.91 93.92 2,778,996 -0.11(-0.12%)
Sep 07, 2017 93.91 94.10 93.90 94.03 1,938,904 +0.23(+0.24%)
Sep 06, 2017 93.90 93.99 93.74 93.80 3,198,753 -0.10(-0.11%)
Sep 05, 2017 93.77 93.97 93.72 93.90 2,654,204 +0.38(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.