US Aggregate Bond Ishares Core ETF (NY: AGG )

112.11 USD +0.01 (+0.01%)
Streaming Delayed Price Updated: 11:53 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 105.69 105.71 105.51 105.52 4,883,900 -0.11(-0.10%)
Sep 27, 2018 105.50 105.64 105.50 105.63 2,528,176 +0.07(+0.07%)
Sep 26, 2018 105.37 105.60 105.33 105.56 2,912,060 +0.25(+0.24%)
Sep 25, 2018 105.25 105.31 105.18 105.31 2,059,394 -0.05(-0.05%)
Sep 24, 2018 105.33 105.46 105.31 105.36 1,894,985 -0.10(-0.09%)
Sep 21, 2018 105.34 105.47 105.32 105.46 2,792,500 +0.08(+0.08%)
Sep 20, 2018 105.23 105.45 105.23 105.38 2,897,990 +0.14(+0.13%)
Sep 19, 2018 105.42 105.43 105.22 105.24 2,700,645 -0.20(-0.19%)
Sep 18, 2018 105.59 105.60 105.39 105.44 2,206,031 -0.23(-0.22%)
Sep 17, 2018 105.65 105.78 105.60 105.67 5,721,676 +0.00(+0.00%)
Sep 14, 2018 105.72 105.79 105.66 105.67 2,693,300 -0.20(-0.19%)
Sep 13, 2018 105.96 106.00 105.85 105.87 2,280,187 +0.07(+0.07%)
Sep 12, 2018 105.81 105.89 105.80 105.80 4,168,939 +0.07(+0.07%)
Sep 11, 2018 105.78 105.84 105.70 105.73 4,918,982 -0.18(-0.17%)
Sep 10, 2018 105.85 105.95 105.85 105.91 3,305,683 +0.10(+0.09%)
Sep 07, 2018 105.92 105.94 105.81 105.81 2,571,700 -0.38(-0.36%)
Sep 06, 2018 106.09 106.27 106.09 106.19 2,248,481 +0.18(+0.17%)
Sep 05, 2018 106.05 106.07 105.96 106.01 2,788,329 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.