Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	91.01	91.23	90.38	90.52	15,300,252	-0.22(-0.24%)
Sep 29, 2022	90.65	90.95	90.48	90.74	9,224,321	-0.48(-0.53%)
Sep 28, 2022	90.64	91.26	90.46	91.22	11,217,287	+1.45(+1.61%)
Sep 27, 2022	90.17	90.27	89.62	89.77	12,175,464	-0.39(-0.43%)
Sep 26, 2022	91.02	91.06	90.08	90.16	9,588,928	-1.17(-1.29%)
Sep 23, 2022	91.52	91.57	91.04	91.33	11,770,332	-0.28(-0.31%)
Sep 22, 2022	91.99	92.01	91.52	91.61	7,548,203	-0.99(-1.07%)
Sep 21, 2022	92.46	92.65	91.95	92.60	7,550,171	+0.29(+0.32%)
Sep 20, 2022	92.28	92.46	92.16	92.31	11,994,561	-0.41(-0.45%)
Sep 19, 2022	92.58	92.87	92.53	92.72	6,366,936	-0.14(-0.15%)
Sep 16, 2022	92.70	93.03	92.66	92.86	7,413,102	-0.07(-0.07%)
Sep 15, 2022	93.06	93.12	92.87	92.93	6,403,952	-0.28(-0.30%)
Sep 14, 2022	93.02	93.35	92.99	93.21	8,043,080	+0.12(+0.13%)
Sep 13, 2022	92.94	93.20	92.92	93.09	5,276,037	-0.53(-0.56%)
Sep 12, 2022	93.96	94.05	93.50	93.61	9,083,767	-0.14(-0.15%)
Sep 09, 2022	93.95	94.08	93.71	93.75	7,977,908	-0.01(-0.01%)
Sep 08, 2022	93.96	94.13	93.76	93.76	6,164,459	-0.30(-0.32%)
Sep 07, 2022	93.71	94.08	93.70	94.06	3,838,969	+0.65(+0.69%)
Sep 06, 2022	93.92	93.93	93.41	93.42	5,684,552	-0.88(-0.94%)
Sep 02, 2022	94.31	94.59	94.08	94.30	6,350,330	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.