Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.27 +0.09 (+0.45%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.787 3.787 3.726 3.738 482,715 -0.07(-1.79%)
Sep 29, 2011 3.825 3.852 3.745 3.806 292,171 +0.02(+0.50%)
Sep 28, 2011 3.852 3.867 3.776 3.787 364,745 -0.06(-1.48%)
Sep 27, 2011 3.870 3.908 3.836 3.844 318,661 +0.03(+0.90%)
Sep 26, 2011 3.802 3.814 3.738 3.810 861,191 +0.04(+1.11%)
Sep 23, 2011 3.764 3.795 3.749 3.768 410,882 -0.01(-0.30%)
Sep 22, 2011 3.776 3.825 3.734 3.780 613,019 -0.09(-2.35%)
Sep 21, 2011 3.980 3.984 3.859 3.870 361,619 -0.11(-2.65%)
Sep 20, 2011 3.972 4.006 3.953 3.976 584,668 +0.02(+0.38%)
Sep 19, 2011 3.938 3.968 3.912 3.961 374,077 -0.03(-0.85%)
Sep 16, 2011 4.013 4.021 3.980 3.995 448,234 +0.00(+0.00%)
Sep 15, 2011 3.980 4.021 3.946 3.995 381,547 +0.06(+1.43%)
Sep 14, 2011 3.901 3.965 3.863 3.938 604,392 +0.05(+1.26%)
Sep 13, 2011 3.818 3.889 3.818 3.889 441,781 +0.05(+1.17%)
Sep 12, 2011 3.810 3.844 3.773 3.844 604,776 -0.00(-0.10%)
Sep 09, 2011 3.893 3.897 3.807 3.848 653,982 -0.08(-2.10%)
Sep 08, 2011 3.934 3.976 3.908 3.931 392,471 -0.03(-0.85%)
Sep 07, 2011 3.908 3.965 3.904 3.965 250,102 +0.11(+2.83%)
Sep 06, 2011 3.792 3.856 3.777 3.856 904,444 -0.02(-0.58%)
Sep 02, 2011 3.916 3.927 3.871 3.878 569,489 -0.10(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.