Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.38	10.47	10.32	10.34	10,641	-0.09(-0.86%)
Sep 29, 2011	10.55	10.59	10.30	10.43	12,283	-0.01(-0.10%)
Sep 28, 2011	10.62	10.69	10.44	10.44	15,999	-0.18(-1.69%)
Sep 27, 2011	10.55	10.74	10.55	10.62	30,159	+0.22(+2.12%)
Sep 26, 2011	10.41	10.42	10.30	10.40	79,918	+0.08(+0.78%)
Sep 23, 2011	10.20	10.39	10.20	10.32	22,648	-0.03(-0.29%)
Sep 22, 2011	10.54	10.54	10.21	10.35	19,569	-0.36(-3.36%)
Sep 21, 2011	10.92	10.92	10.66	10.71	15,609	-0.24(-2.19%)
Sep 20, 2011	10.95	11.03	10.90	10.95	21,983	-0.00(-0.00%)
Sep 19, 2011	10.90	10.96	10.83	10.95	7,864	-0.12(-1.08%)
Sep 16, 2011	11.02	11.09	10.97	11.07	23,062	+0.08(+0.73%)
Sep 15, 2011	10.93	10.99	10.90	10.99	19,275	+0.16(+1.48%)
Sep 14, 2011	10.78	10.88	10.69	10.83	12,492	-0.18(-1.68%)
Sep 13, 2011	10.85	11.03	10.85	11.01	26,586	+0.12(+1.14%)
Sep 12, 2011	10.76	10.89	10.68	10.89	10,437	+0.03(+0.28%)
Sep 09, 2011	11.05	11.05	10.78	10.86	18,098	-0.26(-2.34%)
Sep 08, 2011	11.17	11.27	11.12	11.12	21,655	-0.06(-0.54%)
Sep 07, 2011	11.09	11.22	11.09	11.18	20,614	+0.16(+1.45%)
Sep 06, 2011	10.96	11.04	10.88	11.02	16,868	-0.16(-1.43%)
Sep 02, 2011	11.28	11.28	11.11	11.18	11,648	-0.22(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.