Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.45	12.45	12.37	12.39	33,245	-0.01(-0.08%)
Sep 29, 2014	12.36	12.42	12.34	12.40	9,962	-0.01(-0.08%)
Sep 26, 2014	12.40	12.43	12.39	12.41	44,493	+0.03(+0.27%)
Sep 25, 2014	12.48	12.48	12.34	12.38	17,607	-0.10(-0.82%)
Sep 24, 2014	12.40	12.49	12.40	12.48	29,561	+0.10(+0.79%)
Sep 23, 2014	12.40	12.44	12.38	12.38	15,714	-0.07(-0.56%)
Sep 22, 2014	12.48	12.50	12.44	12.45	7,920	-0.08(-0.64%)
Sep 19, 2014	12.61	12.62	12.52	12.53	11,773	-0.07(-0.56%)
Sep 18, 2014	12.56	12.60	12.56	12.60	3,246	+0.04(+0.32%)
Sep 17, 2014	12.57	12.60	12.50	12.56	50,358	-0.05(-0.40%)
Sep 16, 2014	12.43	12.61	12.43	12.61	83,932	+0.14(+1.12%)
Sep 15, 2014	12.55	12.55	12.45	12.47	31,505	-0.30(-2.35%)
Sep 12, 2014	12.85	12.87	12.70	12.77	107,828	-0.05(-0.39%)
Sep 11, 2014	12.84	12.84	12.82	12.82	7,382	-0.02(-0.16%)
Sep 10, 2014	12.85	12.89	12.83	12.84	24,523	-0.05(-0.39%)
Sep 09, 2014	12.92	12.92	12.89	12.89	23,355	-0.05(-0.39%)
Sep 08, 2014	12.99	12.99	12.92	12.94	4,367	-0.02(-0.15%)
Sep 05, 2014	12.94	12.98	12.91	12.96	19,916	+0.03(+0.23%)
Sep 04, 2014	12.94	13.00	12.93	12.93	6,503	-0.03(-0.23%)
Sep 03, 2014	12.96	12.99	12.93	12.96	7,995	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.