Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.45 12.45 12.37 12.39 33,245 -0.01(-0.08%)
Sep 29, 2014 12.36 12.42 12.34 12.40 9,962 -0.01(-0.08%)
Sep 26, 2014 12.40 12.43 12.39 12.41 44,493 +0.03(+0.27%)
Sep 25, 2014 12.48 12.48 12.34 12.38 17,607 -0.10(-0.82%)
Sep 24, 2014 12.40 12.49 12.40 12.48 29,561 +0.10(+0.79%)
Sep 23, 2014 12.40 12.44 12.38 12.38 15,714 -0.07(-0.56%)
Sep 22, 2014 12.48 12.50 12.44 12.45 7,920 -0.08(-0.64%)
Sep 19, 2014 12.61 12.62 12.52 12.53 11,773 -0.07(-0.56%)
Sep 18, 2014 12.56 12.60 12.56 12.60 3,246 +0.04(+0.32%)
Sep 17, 2014 12.57 12.60 12.50 12.56 50,358 -0.05(-0.40%)
Sep 16, 2014 12.43 12.61 12.43 12.61 83,932 +0.14(+1.12%)
Sep 15, 2014 12.55 12.55 12.45 12.47 31,505 -0.30(-2.35%)
Sep 12, 2014 12.85 12.87 12.70 12.77 107,828 -0.05(-0.39%)
Sep 11, 2014 12.84 12.84 12.82 12.82 7,382 -0.02(-0.16%)
Sep 10, 2014 12.85 12.89 12.83 12.84 24,523 -0.05(-0.39%)
Sep 09, 2014 12.92 12.92 12.89 12.89 23,355 -0.05(-0.39%)
Sep 08, 2014 12.99 12.99 12.92 12.94 4,367 -0.02(-0.15%)
Sep 05, 2014 12.94 12.98 12.91 12.96 19,916 +0.03(+0.23%)
Sep 04, 2014 12.94 13.00 12.93 12.93 6,503 -0.03(-0.23%)
Sep 03, 2014 12.96 12.99 12.93 12.96 7,995 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.