Healthpeak Properties Inc (NY: DOC )

22.20 +0.25 (+1.16%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.866 3.869 3.837 3.860 175,183 -0.01(-0.25%)
Sep 26, 2013 3.892 3.965 3.834 3.869 453,171 +0.01(+0.25%)
Sep 25, 2013 3.837 3.933 3.834 3.860 326,179 +0.03(+0.67%)
Sep 24, 2013 3.824 3.863 3.805 3.834 242,158 -0.01(-0.25%)
Sep 23, 2013 3.853 3.917 3.805 3.844 381,349 +0.01(+0.33%)
Sep 20, 2013 3.930 4.074 3.812 3.831 613,343 -0.09(-2.36%)
Sep 19, 2013 3.952 3.952 3.853 3.923 254,639 +0.02(+0.41%)
Sep 18, 2013 3.895 3.923 3.808 3.907 231,794 +0.00(+0.00%)
Sep 17, 2013 3.805 3.962 3.805 3.907 264,252 +0.09(+2.34%)
Sep 16, 2013 3.767 3.857 3.712 3.818 328,509 +0.03(+0.76%)
Sep 13, 2013 3.738 3.789 3.700 3.789 148,657 +0.06(+1.54%)
Sep 12, 2013 3.725 3.741 3.696 3.732 204,467 +0.00(+0.09%)
Sep 11, 2013 3.741 3.741 3.687 3.728 78,480 -0.01(-0.26%)
Sep 10, 2013 3.748 3.748 3.680 3.738 117,734 +0.01(+0.17%)
Sep 09, 2013 3.677 3.743 3.674 3.732 146,918 +0.06(+1.57%)
Sep 06, 2013 3.738 3.738 3.658 3.674 31,004 -0.02(-0.43%)
Sep 05, 2013 3.706 3.709 3.677 3.690 49,155 -0.03(-0.86%)
Sep 04, 2013 3.709 3.738 3.664 3.722 58,809 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.