Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.98	13.22	12.98	13.21	1,354,803	+0.23(+1.75%)
Sep 27, 2018	12.81	13.08	12.78	12.98	1,623,444	+0.20(+1.53%)
Sep 26, 2018	13.01	13.07	12.78	12.78	1,462,278	-0.23(-1.75%)
Sep 25, 2018	13.03	13.13	12.99	13.01	1,123,508	-0.02(-0.18%)
Sep 24, 2018	13.14	13.14	12.89	13.03	1,452,492	-0.13(-1.01%)
Sep 21, 2018	13.18	13.31	13.14	13.17	2,027,353	-0.05(-0.41%)
Sep 20, 2018	13.05	13.23	12.96	13.22	1,100,362	+0.16(+1.20%)
Sep 19, 2018	13.33	13.39	13.03	13.07	1,381,760	-0.26(-1.94%)
Sep 18, 2018	13.47	13.52	13.32	13.32	1,272,498	-0.16(-1.22%)
Sep 17, 2018	13.43	13.51	13.38	13.49	911,283	+0.06(+0.47%)
Sep 14, 2018	13.54	13.54	13.31	13.43	1,792,573	-0.16(-1.21%)
Sep 13, 2018	13.46	13.63	13.41	13.59	1,560,190	+0.17(+1.28%)
Sep 12, 2018	13.31	13.43	13.26	13.42	2,132,996	+0.13(+0.94%)
Sep 11, 2018	13.25	13.37	13.18	13.29	2,558,691	-0.03(-0.23%)
Sep 10, 2018	13.25	13.39	13.23	13.32	2,653,454	+0.15(+1.13%)
Sep 07, 2018	13.46	13.49	13.14	13.17	2,708,202	-0.38(-2.77%)
Sep 06, 2018	13.62	13.64	13.54	13.55	1,053,428	-0.03(-0.23%)
Sep 05, 2018	13.43	13.63	13.36	13.58	976,500	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.