Aramark Holdings Corp (NY: ARMK )

37.32 +1.00 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 26.47 26.60 26.21 26.30 303,668 -0.12(-0.45%)
Sep 29, 2014 26.64 26.73 26.26 26.42 654,839 -0.36(-1.34%)
Sep 26, 2014 26.69 26.79 26.58 26.78 449,127 +0.18(+0.68%)
Sep 25, 2014 26.84 26.92 26.55 26.60 259,211 -0.21(-0.78%)
Sep 24, 2014 27.19 27.24 26.68 26.81 498,021 -0.48(-1.76%)
Sep 23, 2014 27.30 27.45 27.23 27.29 629,239 -0.06(-0.22%)
Sep 22, 2014 27.40 27.40 27.18 27.35 467,120 -0.05(-0.18%)
Sep 19, 2014 27.14 27.64 27.01 27.40 2,950,522 +0.36(+1.33%)
Sep 18, 2014 27.00 27.14 26.91 27.04 310,238 +0.05(+0.19%)
Sep 17, 2014 26.92 27.13 26.92 26.99 631,860 +0.06(+0.22%)
Sep 16, 2014 27.14 27.14 26.89 26.93 219,331 -0.19(-0.70%)
Sep 15, 2014 27.07 27.15 26.98 27.12 485,711 -0.03(-0.11%)
Sep 12, 2014 27.15 27.30 27.10 27.15 569,033 +0.01(+0.04%)
Sep 11, 2014 26.91 27.23 26.86 27.14 503,824 +0.15(+0.56%)
Sep 10, 2014 26.90 27.21 26.75 26.99 1,035,757 +0.13(+0.48%)
Sep 09, 2014 26.89 26.96 26.81 26.86 749,759 -0.03(-0.11%)
Sep 08, 2014 26.34 26.92 26.29 26.89 1,221,017 +0.55(+2.09%)
Sep 05, 2014 26.14 26.36 26.05 26.34 500,311 +0.19(+0.73%)
Sep 04, 2014 26.00 26.18 25.96 26.15 710,679 +0.15(+0.58%)
Sep 03, 2014 26.00 26.20 25.90 26.00 636,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.