Aramark Holdings Corp (NY: ARMK )

32.37 +0.30 (+0.95%)
Streaming Delayed Price Updated: 11:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 34.75 34.93 34.59 34.69 2,049,549 +0.12(+0.34%)
Sep 29, 2016 34.24 34.63 34.23 34.57 1,833,016 +0.24(+0.69%)
Sep 28, 2016 34.48 34.48 34.20 34.34 1,417,711 -0.05(-0.16%)
Sep 27, 2016 34.14 34.46 34.10 34.39 952,225 +0.16(+0.45%)
Sep 26, 2016 34.19 34.36 33.98 34.24 1,117,238 -0.13(-0.37%)
Sep 23, 2016 34.32 34.66 34.29 34.36 1,128,124 -0.10(-0.29%)
Sep 22, 2016 34.68 34.73 34.36 34.46 1,448,624 +0.02(+0.05%)
Sep 21, 2016 34.34 34.56 34.07 34.45 1,278,973 +0.24(+0.69%)
Sep 20, 2016 34.37 34.41 34.09 34.21 1,203,841 +0.00(+0.00%)
Sep 19, 2016 34.13 34.32 33.97 34.21 1,297,468 +0.08(+0.24%)
Sep 16, 2016 33.98 34.25 33.93 34.13 2,283,137 +0.03(+0.08%)
Sep 15, 2016 33.70 34.22 33.56 34.10 1,359,248 +0.41(+1.22%)
Sep 14, 2016 33.54 33.89 33.54 33.69 1,999,998 +0.08(+0.24%)
Sep 13, 2016 33.83 33.86 33.50 33.61 2,006,474 -0.48(-1.42%)
Sep 12, 2016 33.84 34.16 33.74 34.09 3,310,976 +0.07(+0.21%)
Sep 09, 2016 34.48 34.50 33.94 34.02 1,455,608 -0.77(-2.20%)
Sep 08, 2016 34.61 34.86 34.47 34.78 1,903,724 -0.07(-0.21%)
Sep 07, 2016 34.85 34.87 34.64 34.86 1,441,171 +0.16(+0.45%)
Sep 06, 2016 34.87 34.94 34.62 34.70 1,721,756 -0.05(-0.13%)
Sep 02, 2016 34.63 34.75 34.75 34.75 877,651 +0.21(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.