Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.34	27.50	27.32	27.46	1,425,955	+0.11(+0.40%)
Sep 28, 2017	27.26	27.36	27.22	27.35	710,391	+0.09(+0.35%)
Sep 27, 2017	27.57	27.64	27.08	27.26	1,978,111	-0.13(-0.47%)
Sep 26, 2017	27.55	27.63	27.25	27.39	1,449,243	-0.20(-0.71%)
Sep 25, 2017	27.74	27.75	27.53	27.58	699,544	-0.10(-0.37%)
Sep 22, 2017	27.59	27.75	27.59	27.68	1,247,700	+0.09(+0.34%)
Sep 21, 2017	27.35	27.64	27.28	27.59	1,500,514	+0.24(+0.87%)
Sep 20, 2017	27.25	27.59	27.25	27.35	1,470,028	+0.13(+0.47%)
Sep 19, 2017	27.34	27.39	27.09	27.22	1,707,211	-0.09(-0.32%)
Sep 18, 2017	27.41	27.56	27.25	27.31	1,882,090	-0.05(-0.20%)
Sep 15, 2017	27.43	27.43	27.24	27.36	4,288,764	-0.03(-0.12%)
Sep 14, 2017	27.69	27.72	27.39	27.40	2,002,414	-0.38(-1.36%)
Sep 13, 2017	27.58	27.91	27.53	27.78	1,147,233	+0.09(+0.34%)
Sep 12, 2017	27.80	27.89	27.64	27.68	1,994,152	-0.04(-0.15%)
Sep 11, 2017	27.71	27.91	27.58	27.72	2,724,488	+0.22(+0.79%)
Sep 08, 2017	27.24	27.60	27.17	27.51	1,372,173	+0.24(+0.89%)
Sep 07, 2017	27.32	27.32	27.17	27.26	1,405,827	-0.02(-0.07%)
Sep 06, 2017	27.30	27.43	27.24	27.28	2,065,359	+0.03(+0.10%)
Sep 05, 2017	27.62	27.72	27.14	27.26	1,608,622	-0.30(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.