Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.35	27.51	27.33	27.47	1,425,639	+0.11(+0.40%)
Sep 28, 2017	27.27	27.37	27.23	27.36	710,233	+0.09(+0.35%)
Sep 27, 2017	27.58	27.65	27.09	27.26	1,977,672	-0.13(-0.47%)
Sep 26, 2017	27.55	27.63	27.26	27.39	1,448,922	-0.20(-0.71%)
Sep 25, 2017	27.74	27.76	27.53	27.59	699,389	-0.10(-0.37%)
Sep 22, 2017	27.60	27.76	27.60	27.69	1,247,423	+0.09(+0.34%)
Sep 21, 2017	27.36	27.64	27.29	27.59	1,500,181	+0.24(+0.87%)
Sep 20, 2017	27.26	27.60	27.26	27.36	1,469,702	+0.13(+0.47%)
Sep 19, 2017	27.35	27.39	27.09	27.23	1,706,833	-0.09(-0.32%)
Sep 18, 2017	27.42	27.57	27.25	27.32	1,881,673	-0.05(-0.20%)
Sep 15, 2017	27.43	27.43	27.24	27.37	4,287,813	-0.03(-0.12%)
Sep 14, 2017	27.70	27.72	27.40	27.40	2,001,969	-0.38(-1.36%)
Sep 13, 2017	27.59	27.92	27.53	27.78	1,146,979	+0.09(+0.34%)
Sep 12, 2017	27.80	27.90	27.64	27.69	1,993,710	-0.04(-0.15%)
Sep 11, 2017	27.72	27.92	27.59	27.73	2,723,884	+0.22(+0.79%)
Sep 08, 2017	27.25	27.61	27.17	27.51	1,371,869	+0.24(+0.89%)
Sep 07, 2017	27.32	27.33	27.17	27.27	1,405,515	-0.02(-0.07%)
Sep 06, 2017	27.30	27.44	27.24	27.29	2,064,901	+0.03(+0.10%)
Sep 05, 2017	27.62	27.73	27.14	27.26	1,608,265	-0.30(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.