Aramark Holdings Corp (NY: ARMK )

36.67 USD -0.44 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 43.09 43.63 43.05 43.58 2,510,291 +0.56(+1.30%)
Sep 27, 2019 43.01 43.24 42.78 43.02 1,648,000 +0.03(+0.07%)
Sep 26, 2019 42.93 43.11 42.69 42.99 1,774,826 +0.00(+0.00%)
Sep 25, 2019 42.59 43.10 42.40 42.99 2,055,225 +0.36(+0.84%)
Sep 24, 2019 42.78 43.06 42.38 42.63 1,333,652 -0.06(-0.14%)
Sep 23, 2019 42.34 42.99 42.11 42.69 3,703,844 +0.47(+1.11%)
Sep 20, 2019 42.32 42.65 42.19 42.22 1,510,200 -0.20(-0.47%)
Sep 19, 2019 42.78 43.06 42.40 42.42 1,526,559 -0.25(-0.59%)
Sep 18, 2019 42.77 43.09 42.34 42.67 1,805,340 -0.09(-0.21%)
Sep 17, 2019 42.88 43.37 42.67 42.76 3,408,178 -0.14(-0.33%)
Sep 16, 2019 42.36 43.09 42.26 42.90 1,582,079 +0.21(+0.49%)
Sep 13, 2019 43.26 43.64 42.60 42.69 2,912,700 -0.43(-1.00%)
Sep 12, 2019 42.73 43.21 42.45 43.12 3,127,567 +0.42(+0.98%)
Sep 11, 2019 42.07 42.74 41.85 42.70 1,019,802 +0.55(+1.30%)
Sep 10, 2019 41.82 42.15 41.25 42.15 1,832,789 +0.15(+0.36%)
Sep 09, 2019 42.19 42.19 41.54 42.00 4,340,622 +0.00(+0.00%)
Sep 06, 2019 41.91 42.02 41.42 42.00 1,832,700 -0.01(-0.02%)
Sep 05, 2019 42.05 42.15 41.33 42.01 2,120,521 +0.44(+1.06%)
Sep 04, 2019 41.37 41.58 40.93 41.57 2,131,536 +0.35(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.