Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.51	26.30	25.16	25.35	2,726,581	+0.03(+0.11%)
Sep 29, 2020	25.93	25.97	25.10	25.32	2,486,048	-0.69(-2.65%)
Sep 28, 2020	26.03	26.45	25.61	26.01	1,683,299	+0.48(+1.88%)
Sep 25, 2020	24.81	25.87	24.58	25.53	3,611,232	+0.75(+3.02%)
Sep 24, 2020	24.62	25.22	24.24	24.78	3,184,184	-0.03(-0.12%)
Sep 23, 2020	25.34	25.91	24.70	24.81	1,936,845	-0.32(-1.26%)
Sep 22, 2020	25.06	25.48	24.60	25.13	3,157,104	+0.12(+0.50%)
Sep 21, 2020	24.95	25.20	23.88	25.00	3,967,257	-1.00(-3.83%)
Sep 18, 2020	26.93	27.37	25.84	26.00	3,402,840	-1.06(-3.93%)
Sep 17, 2020	27.07	27.15	26.48	27.06	1,913,821	-0.45(-1.64%)
Sep 16, 2020	27.77	27.88	27.17	27.51	6,406,724	-0.07(-0.24%)
Sep 15, 2020	27.55	27.91	27.38	27.58	1,692,673	+0.09(+0.31%)
Sep 14, 2020	26.72	27.57	26.72	27.49	2,845,183	+1.14(+4.33%)
Sep 11, 2020	26.73	26.73	25.65	26.35	2,223,966	-0.24(-0.90%)
Sep 10, 2020	27.80	28.27	26.57	26.59	2,094,164	-0.98(-3.55%)
Sep 09, 2020	27.82	28.14	27.02	27.57	2,160,944	+0.80(+2.97%)
Sep 08, 2020	26.54	27.40	26.23	26.77	3,288,158	-0.34(-1.27%)
Sep 04, 2020	27.98	28.16	27.11	27.12	2,080,064	-0.56(-2.01%)
Sep 03, 2020	28.08	28.41	27.11	27.68	5,489,585	-0.08(-0.28%)
Sep 02, 2020	26.93	27.77	26.83	27.75	1,947,092	+1.08(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.