Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.71	29.77	29.50	29.72	21,891	+0.06(+0.19%)
Sep 28, 2017	29.34	29.77	29.31	29.66	25,274	+0.34(+1.17%)
Sep 27, 2017	28.64	29.43	28.64	29.32	20,104	+0.66(+2.29%)
Sep 26, 2017	29.03	29.11	28.59	28.66	28,416	-0.74(-2.53%)
Sep 25, 2017	29.33	29.52	29.15	29.40	19,152	+0.10(+0.36%)
Sep 22, 2017	29.89	29.89	29.23	29.30	38,151	-0.46(-1.54%)
Sep 21, 2017	30.03	30.10	29.76	29.76	15,224	-0.19(-0.64%)
Sep 20, 2017	29.84	30.05	29.74	29.95	14,740	+0.23(+0.77%)
Sep 19, 2017	30.02	30.03	29.64	29.72	26,133	-0.17(-0.57%)
Sep 18, 2017	29.79	30.18	29.79	29.89	48,966	+0.10(+0.32%)
Sep 15, 2017	29.65	29.79	29.42	29.79	17,558	+0.24(+0.81%)
Sep 14, 2017	29.33	29.67	29.22	29.56	18,233	+0.11(+0.39%)
Sep 13, 2017	29.45	29.72	29.44	29.44	21,301	-0.01(-0.03%)
Sep 12, 2017	29.50	29.57	29.34	29.45	45,770	-0.26(-0.87%)
Sep 11, 2017	29.77	29.85	29.50	29.71	16,878	+0.16(+0.54%)
Sep 08, 2017	29.57	29.72	29.53	29.55	20,335	+0.02(+0.06%)
Sep 07, 2017	29.48	29.57	29.22	29.53	30,892	+0.13(+0.43%)
Sep 06, 2017	29.37	29.47	29.00	29.40	18,823	+0.05(+0.16%)
Sep 05, 2017	29.55	29.66	29.02	29.36	50,659	-0.27(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.