Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	44.92	45.22	44.84	44.96	3,232,000	+0.03(+0.06%)
Sep 29, 2020	44.93	45.04	44.75	44.94	2,739,691	-0.04(-0.08%)
Sep 28, 2020	44.94	45.02	44.82	44.97	1,877,988	+0.61(+1.37%)
Sep 25, 2020	43.87	44.37	43.70	44.37	4,438,040	+0.16(+0.36%)
Sep 24, 2020	44.06	44.51	43.87	44.20	3,581,487	-0.10(-0.22%)
Sep 23, 2020	44.94	44.96	44.26	44.30	2,979,361	-0.48(-1.07%)
Sep 22, 2020	44.82	44.84	44.40	44.78	2,544,515	-0.08(-0.18%)
Sep 21, 2020	44.79	44.88	44.29	44.86	3,603,546	-0.92(-2.00%)
Sep 18, 2020	46.05	46.07	45.65	45.78	2,139,309	-0.35(-0.75%)
Sep 17, 2020	45.81	46.15	45.75	46.13	2,889,187	-0.02(-0.04%)
Sep 16, 2020	46.29	46.49	46.09	46.14	2,797,391	-0.08(-0.17%)
Sep 15, 2020	46.36	46.37	46.11	46.22	5,208,167	+0.36(+0.79%)
Sep 14, 2020	45.90	45.98	45.80	45.86	1,721,179	+0.40(+0.88%)
Sep 11, 2020	45.60	45.69	45.26	45.46	3,653,091	+0.42(+0.92%)
Sep 10, 2020	45.77	45.86	45.05	45.05	4,056,727	-0.56(-1.22%)
Sep 09, 2020	45.48	45.77	45.37	45.60	3,115,726	+0.76(+1.70%)
Sep 08, 2020	44.82	45.21	44.66	44.84	6,584,736	-0.65(-1.42%)
Sep 04, 2020	45.59	45.75	44.69	45.49	5,072,106	+0.05(+0.12%)
Sep 03, 2020	46.20	46.26	45.26	45.44	4,461,514	-0.98(-2.12%)
Sep 02, 2020	46.25	46.44	46.03	46.42	5,777,804	+0.41(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.