S&P China SPDR (NY: GXC )

65.97 +0.66 (+1.00%)
Streaming Delayed Price Updated: 11:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 57.87 57.94 57.22 57.52 62,315 -0.15(-0.26%)
Sep 29, 2010 57.56 57.72 57.47 57.67 137,461 +0.31(+0.54%)
Sep 28, 2010 57.20 57.53 56.83 57.36 47,516 -0.06(-0.11%)
Sep 27, 2010 57.32 57.68 57.32 57.42 96,741 -0.11(-0.18%)
Sep 24, 2010 57.01 57.66 57.01 57.53 54,672 +1.12(+1.99%)
Sep 23, 2010 56.17 56.70 56.17 56.40 135,809 -0.20(-0.35%)
Sep 22, 2010 56.64 56.90 56.50 56.60 57,334 -0.12(-0.21%)
Sep 21, 2010 56.59 56.96 56.40 56.72 450,458 -0.06(-0.11%)
Sep 20, 2010 56.24 56.81 56.08 56.78 123,249 +0.83(+1.48%)
Sep 17, 2010 55.95 56.22 55.77 55.95 94,374 -0.08(-0.15%)
Sep 15, 2010 55.78 56.04 55.47 56.03 121,273 -0.28(-0.50%)
Sep 14, 2010 55.95 56.54 55.83 56.31 158,335 +0.29(+0.51%)
Sep 13, 2010 55.87 56.03 55.60 56.03 257,485 +1.37(+2.50%)
Sep 10, 2010 54.68 54.74 54.43 54.66 44,636 -0.05(-0.08%)
Sep 09, 2010 55.04 55.04 54.51 54.71 33,457 +0.18(+0.33%)
Sep 08, 2010 54.18 54.68 54.17 54.52 42,626 +0.43(+0.79%)
Sep 07, 2010 54.83 55.03 54.03 54.09 85,639 -0.38(-0.69%)
Sep 03, 2010 54.77 54.77 54.30 54.47 32,972 +0.32(+0.60%)
Sep 02, 2010 53.78 54.15 53.72 54.15 54,805 +0.29(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.