Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	88.53	89.52	88.30	89.39	59,525	+1.27(+1.44%)
Sep 28, 2017	87.77	88.22	87.70	88.12	37,725	-0.51(-0.58%)
Sep 27, 2017	88.49	88.80	88.09	88.63	34,616	+0.77(+0.87%)
Sep 26, 2017	88.27	88.49	87.74	87.87	37,299	+0.26(+0.30%)
Sep 25, 2017	88.76	88.76	87.11	87.61	91,058	-2.83(-3.12%)
Sep 22, 2017	90.33	90.93	90.24	90.43	24,144	-0.70(-0.77%)
Sep 21, 2017	91.47	91.47	90.86	91.13	24,978	-0.09(-0.10%)
Sep 20, 2017	91.40	91.64	90.27	91.22	33,742	+0.16(+0.17%)
Sep 19, 2017	90.97	91.12	90.73	91.06	30,453	+0.03(+0.04%)
Sep 18, 2017	90.75	91.08	90.68	91.02	52,538	+1.03(+1.14%)
Sep 15, 2017	89.58	90.16	89.47	89.99	107,860	+0.48(+0.54%)
Sep 14, 2017	89.31	89.72	89.09	89.51	43,179	-0.09(-0.10%)
Sep 13, 2017	89.25	89.72	89.25	89.60	47,701	+0.30(+0.33%)
Sep 12, 2017	89.15	89.42	89.08	89.31	100,442	+0.21(+0.23%)
Sep 11, 2017	88.41	89.11	88.41	89.10	44,026	+1.63(+1.86%)
Sep 08, 2017	87.91	87.95	87.36	87.47	44,608	-0.46(-0.53%)
Sep 07, 2017	87.51	87.93	87.49	87.93	61,700	+0.68(+0.78%)
Sep 06, 2017	87.35	87.55	87.05	87.25	62,939	+0.38(+0.44%)
Sep 05, 2017	87.22	87.61	86.52	86.86	209,686	-1.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.