Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	102.73	103.55	102.45	102.98	41,356	+1.54(+1.52%)
Sep 29, 2021	102.40	102.66	101.36	101.44	19,210	-1.26(-1.22%)
Sep 28, 2021	103.41	103.96	102.13	102.70	31,316	-0.29(-0.28%)
Sep 27, 2021	102.06	103.22	101.50	102.99	89,760	+0.99(+0.97%)
Sep 24, 2021	102.24	102.50	101.73	102.00	43,914	-1.89(-1.82%)
Sep 23, 2021	103.60	104.02	103.30	103.89	58,948	-0.25(-0.24%)
Sep 22, 2021	103.51	105.00	103.29	104.14	125,285	+1.97(+1.93%)
Sep 21, 2021	102.00	102.25	101.49	102.18	69,861	+1.42(+1.41%)
Sep 20, 2021	101.98	102.13	99.96	100.76	508,324	-4.40(-4.19%)
Sep 17, 2021	105.25	105.58	104.73	105.16	77,455	+0.92(+0.89%)
Sep 16, 2021	104.00	104.50	103.50	104.24	48,490	-1.79(-1.69%)
Sep 15, 2021	105.79	106.08	104.90	106.03	204,809	-0.89(-0.83%)
Sep 14, 2021	107.58	107.84	106.75	106.91	58,636	-2.25(-2.06%)
Sep 13, 2021	109.03	109.67	108.33	109.16	54,362	-0.34(-0.31%)
Sep 10, 2021	110.81	111.16	109.32	109.50	25,821	-0.37(-0.34%)
Sep 09, 2021	109.17	110.23	109.17	109.88	30,219	-0.78(-0.71%)
Sep 08, 2021	111.78	111.78	110.29	110.66	20,560	-1.57(-1.40%)
Sep 07, 2021	111.51	112.57	111.51	112.23	44,864	+3.00(+2.75%)
Sep 03, 2021	109.15	109.89	109.06	109.22	983,783	-0.40(-0.37%)
Sep 02, 2021	110.32	110.90	109.40	109.63	66,490	-0.53(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.