California Muni Bond Ishares ETF (NY: CMF )

61.96 USD -0.04 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 108.88 109.03 108.38 108.69 8,114 -0.18(-0.17%)
Sep 26, 2013 108.79 109.04 108.52 108.88 29,905 +0.27(+0.25%)
Sep 25, 2013 108.61 108.84 108.47 108.61 15,915 +0.00(+0.00%)
Sep 24, 2013 108.25 108.65 108.08 108.61 26,292 +0.53(+0.49%)
Sep 23, 2013 107.89 108.62 107.86 108.08 13,392 +0.05(+0.05%)
Sep 20, 2013 107.74 108.25 107.74 108.03 10,203 +0.39(+0.36%)
Sep 19, 2013 108.48 108.48 107.61 107.64 40,111 -0.71(-0.66%)
Sep 18, 2013 107.01 108.60 107.01 108.35 41,323 +1.44(+1.35%)
Sep 17, 2013 106.82 107.53 106.80 106.91 34,410 +0.11(+0.10%)
Sep 16, 2013 106.90 107.33 106.59 106.80 12,176 -0.10(-0.09%)
Sep 13, 2013 106.14 106.92 106.14 106.90 13,546 +0.91(+0.86%)
Sep 12, 2013 105.90 106.33 105.87 105.99 15,780 +0.31(+0.29%)
Sep 11, 2013 105.60 106.00 105.59 105.68 15,574 +0.13(+0.12%)
Sep 10, 2013 105.70 105.88 105.46 105.55 26,557 -0.20(-0.19%)
Sep 09, 2013 105.64 105.96 105.63 105.75 31,271 +0.28(+0.27%)
Sep 06, 2013 105.43 105.78 105.27 105.47 34,500 +0.04(+0.04%)
Sep 05, 2013 105.40 105.60 105.21 105.43 7,922 +0.20(+0.19%)
Sep 04, 2013 105.16 105.68 105.14 105.23 33,512 +0.14(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.