Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	105.71	105.82	105.65	105.72	25,197	-0.11(-0.11%)
Sep 29, 2016	105.72	105.88	105.72	105.83	22,450	-0.01(-0.01%)
Sep 28, 2016	105.74	105.89	105.74	105.84	42,494	-0.03(-0.03%)
Sep 27, 2016	105.77	106.01	105.71	105.87	28,065	+0.16(+0.15%)
Sep 26, 2016	105.69	105.78	105.69	105.71	22,287	-0.00(-0.00%)
Sep 23, 2016	105.67	105.80	105.59	105.71	47,385	+0.04(+0.04%)
Sep 22, 2016	105.62	105.72	105.55	105.67	28,449	+0.08(+0.07%)
Sep 21, 2016	105.50	105.67	105.50	105.59	17,702	-0.01(-0.01%)
Sep 20, 2016	105.63	105.66	105.60	105.60	21,125	-0.00(-0.00%)
Sep 19, 2016	105.65	105.66	105.59	105.61	31,559	-0.04(-0.04%)
Sep 16, 2016	105.70	105.70	105.60	105.65	45,967	+0.01(+0.01%)
Sep 15, 2016	105.66	105.71	105.61	105.64	82,022	-0.05(-0.05%)
Sep 14, 2016	105.77	105.77	105.63	105.69	47,731	+0.01(+0.01%)
Sep 13, 2016	105.88	105.89	105.59	105.68	45,982	-0.18(-0.17%)
Sep 12, 2016	106.01	106.01	105.87	105.87	63,335	-0.14(-0.13%)
Sep 09, 2016	106.09	106.15	105.98	106.01	48,925	-0.17(-0.16%)
Sep 08, 2016	106.24	106.24	106.14	106.17	50,642	-0.07(-0.07%)
Sep 07, 2016	106.31	106.31	106.17	106.24	39,521	-0.08(-0.07%)
Sep 06, 2016	106.29	106.38	106.27	106.32	68,966	+0.04(+0.04%)
Sep 02, 2016	106.31	106.28	106.28	106.28	25,229	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.