Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.87	58.87	58.79	58.80	178,681	-0.06(-0.10%)
Sep 29, 2021	58.86	58.88	58.82	58.87	123,851	-0.03(-0.05%)
Sep 28, 2021	59.00	59.00	58.84	58.89	268,359	-0.18(-0.31%)
Sep 27, 2021	59.05	59.10	59.04	59.08	290,766	-0.03(-0.05%)
Sep 24, 2021	59.09	59.15	59.09	59.11	41,759	-0.00(-0.01%)
Sep 23, 2021	59.21	59.21	59.10	59.11	83,205	-0.18(-0.30%)
Sep 22, 2021	59.26	59.30	59.25	59.29	55,348	+0.00(+0.00%)
Sep 21, 2021	59.30	59.30	59.25	59.29	52,153	-0.01(-0.02%)
Sep 20, 2021	59.32	59.32	59.26	59.30	95,311	+0.05(+0.08%)
Sep 17, 2021	59.23	59.25	59.21	59.25	54,057	+0.03(+0.05%)
Sep 16, 2021	59.23	59.24	59.21	59.23	39,741	-0.04(-0.06%)
Sep 15, 2021	59.22	59.26	59.22	59.26	72,813	-0.01(-0.02%)
Sep 14, 2021	59.24	59.27	59.22	59.27	90,466	+0.04(+0.07%)
Sep 13, 2021	59.21	59.24	59.21	59.23	77,058	+0.01(+0.02%)
Sep 10, 2021	59.17	59.24	59.17	59.22	57,887	+0.00(+0.01%)
Sep 09, 2021	59.23	59.24	59.18	59.22	84,876	+0.01(+0.02%)
Sep 08, 2021	59.03	59.22	59.03	59.21	126,632	+0.17(+0.29%)
Sep 07, 2021	59.06	59.10	59.04	59.04	135,196	-0.14(-0.24%)
Sep 03, 2021	59.15	59.21	59.15	59.18	67,022	-0.05(-0.08%)
Sep 02, 2021	59.23	59.24	59.21	59.23	63,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.