Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	54.94	55.03	54.75	55.00	2,668,761	+0.21(+0.38%)
Sep 29, 2010	54.75	54.92	54.71	54.79	1,399,037	+0.11(+0.20%)
Sep 28, 2010	54.68	54.70	54.48	54.68	1,087,376	+0.11(+0.20%)
Sep 27, 2010	54.60	54.72	54.53	54.57	1,652,974	+0.05(+0.10%)
Sep 24, 2010	54.33	54.55	54.31	54.52	1,535,301	+0.26(+0.48%)
Sep 23, 2010	54.28	54.34	54.16	54.26	1,122,580	-0.04(-0.08%)
Sep 22, 2010	54.44	54.53	54.27	54.30	1,338,694	-0.14(-0.25%)
Sep 21, 2010	54.68	54.68	54.44	54.44	1,173,944	-0.15(-0.28%)
Sep 20, 2010	54.60	54.66	54.52	54.59	1,300,237	+0.18(+0.33%)
Sep 17, 2010	54.41	54.60	54.41	54.41	988,081	+0.08(+0.15%)
Sep 15, 2010	54.30	54.38	54.23	54.33	863,434	+0.03(+0.05%)
Sep 14, 2010	54.37	54.38	54.19	54.30	1,077,925	+0.01(+0.03%)
Sep 13, 2010	54.04	54.37	54.04	54.28	2,474,049	+0.30(+0.56%)
Sep 10, 2010	54.01	54.01	53.84	53.98	1,674,126	+0.08(+0.14%)
Sep 09, 2010	53.82	53.98	53.80	53.91	1,344,017	+0.23(+0.42%)
Sep 08, 2010	53.73	53.82	53.65	53.68	1,510,633	+0.03(+0.05%)
Sep 07, 2010	53.64	53.75	53.56	53.65	363	+0.04(+0.08%)
Sep 03, 2010	53.87	53.87	53.57	53.61	1,956,583	-0.03(-0.05%)
Sep 02, 2010	53.54	53.69	53.50	53.64	727	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.