High Yield Bond ETF SPDR (NY: JNK )

110.07 USD -0.04 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 39.97 40.03 39.83 40.01 3,668,568 +0.15(+0.38%)
Sep 29, 2010 39.83 39.95 39.80 39.86 1,923,163 +0.08(+0.20%)
Sep 28, 2010 39.78 39.79 39.63 39.78 1,494,744 +0.08(+0.20%)
Sep 27, 2010 39.72 39.81 39.67 39.70 2,272,234 +0.04(+0.10%)
Sep 24, 2010 39.52 39.68 39.51 39.66 2,110,477 +0.19(+0.48%)
Sep 23, 2010 39.49 39.53 39.40 39.47 1,543,136 -0.03(-0.08%)
Sep 22, 2010 39.60 39.67 39.48 39.50 1,840,214 -0.10(-0.25%)
Sep 21, 2010 39.78 39.78 39.60 39.60 1,613,743 -0.11(-0.28%)
Sep 20, 2010 39.72 39.76 39.66 39.71 1,787,349 +0.13(+0.33%)
Sep 17, 2010 39.58 39.72 39.58 39.58 1,358,250 +0.06(+0.15%)
Sep 15, 2010 39.50 39.56 39.45 39.52 1,186,906 +0.02(+0.05%)
Sep 14, 2010 39.55 39.56 39.42 39.50 1,481,752 +0.01(+0.03%)
Sep 13, 2010 39.31 39.55 39.31 39.49 3,400,911 +0.22(+0.56%)
Sep 10, 2010 39.29 39.29 39.17 39.27 2,301,310 +0.05(+0.14%)
Sep 09, 2010 39.15 39.27 39.14 39.22 1,847,531 +0.17(+0.42%)
Sep 08, 2010 39.09 39.15 39.03 39.05 2,076,567 +0.02(+0.05%)
Sep 07, 2010 39.02 39.10 38.96 39.03 500 +0.03(+0.08%)
Sep 03, 2010 39.19 39.19 38.97 39.00 2,689,585 -0.02(-0.05%)
Sep 02, 2010 38.95 39.06 38.92 39.02 1,000 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.