High Yield Bond ETF SPDR (NY: JNK )

109.77 USD -0.13 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 40.22 40.36 40.20 40.21 9,191,144 -0.09(-0.22%)
Sep 27, 2012 40.13 40.33 40.11 40.30 7,036,944 +0.27(+0.67%)
Sep 26, 2012 40.10 40.14 39.85 40.03 8,593,398 -0.17(-0.42%)
Sep 25, 2012 40.45 40.52 40.17 40.20 6,249,797 -0.28(-0.69%)
Sep 24, 2012 40.48 40.52 40.44 40.48 3,732,033 -0.04(-0.10%)
Sep 21, 2012 40.64 40.64 40.47 40.52 4,241,533 -0.02(-0.05%)
Sep 20, 2012 40.64 40.68 40.51 40.54 3,227,824 -0.17(-0.42%)
Sep 19, 2012 40.81 40.81 40.71 40.71 2,824,172 -0.04(-0.10%)
Sep 18, 2012 40.74 40.78 40.64 40.75 4,528,105 -0.01(-0.02%)
Sep 17, 2012 40.76 40.76 40.66 40.76 2,751,564 -0.01(-0.02%)
Sep 14, 2012 40.75 40.80 40.69 40.77 5,872,665 +0.04(+0.10%)
Sep 13, 2012 40.57 40.75 40.51 40.73 5,927,905 +0.19(+0.47%)
Sep 12, 2012 40.47 40.54 40.46 40.54 4,584,699 +0.16(+0.40%)
Sep 11, 2012 40.25 40.43 40.21 40.38 6,615,303 +0.19(+0.47%)
Sep 10, 2012 40.18 40.27 40.15 40.19 4,221,794 +0.01(+0.02%)
Sep 07, 2012 40.10 40.19 40.10 40.18 4,414,688 +0.10(+0.25%)
Sep 06, 2012 39.94 40.08 39.90 40.08 5,690,747 +0.20(+0.50%)
Sep 05, 2012 39.90 39.93 39.85 39.88 3,390,892 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.